Penumbra (UM) Valor actual

Penumbra logo
UMPenumbra
JPY 107,52+ 1.18%
Capitalización de Mercado
JPY 3,87B
1.20%
Volumen (24)
JPY 673.076
17.04%
Suministro en circulación
36.029.827 UM
Fecha de asunto
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
JPY 107,52

Price Change

JPY 1,25
1.18%
24h Low / 24h High
JPY 105,74 / JPY 108,06

Trading Volume

JPY 673.076
17.04%
Volume / Market Cap
0,00017373895
Market Dominance
0,00067873708%
Market Rank
#1159

Penumbra Supply

Circulating Supply
36.029.827,155 UM
Total Supply
100.030.127,165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
JPY 3.874.065.100
1.20%

Fully Diluted
Market Cap

JPY 10.755.623.000
0.48%

Penumbra Price Yesterday

Yesterday's Low / High
JPY 106,95955 / JPY 107,05378
Yesterday's Open / Close
JPY 107,05378 / JPY 106,95955
Yesterday's Change
0.48%
Yesterday's Volume
JPY 1.208.519,2

Penumbra Price History

7d Low / 7d High
JPY 0,66760124 / JPY 0,77446867
30d Low / 30d High
JPY 105,10251 / JPY 107,82269
90d Low / 90d High
JPY 103,71734 / JPY 113,91194
52 Week Low / 52 Week High
JPY 103,71734 / JPY 121,06221
All Time Highoct 21, 2024 (3 months ago)
JPY 404,27
73.40%
All Time Lowoct 20, 2024 (3 months ago)
JPY 70,56
52.39%

Data provided by Coingecko API

UM to JPY converter

Penumbra
PenumbraUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Penumbra a Japanese yen en tiempo real (UM a JPY)

UMJPY by TradingView

Penumbra Intercambios

Instant crypto to crypto exchange coming soon!

Penumbra Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 106,467238
JPY 0
JPY 107,822689
JPY 106,178766
30/1/2025
JPY 104,250745
JPY 106,467238
JPY 107,787277
JPY 103,996245
29/1/2025
JPY 110,388394
JPY 104,250745
JPY 111,570245
JPY 103,717337
28/1/2025
JPY 112,753279
JPY 110,388394
JPY 113,911941
JPY 111,079726
27/1/2025
JPY 118,401146
JPY 112,753279
JPY 118,401146
JPY 110,0242
26/1/2025
JPY 118,079631
JPY 118,401146
JPY 119,492697
JPY 118,079631
25/1/2025
JPY 121,062207
JPY 118,079631
JPY 121,062207
JPY 118,029064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 6 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.248
2.00%
Capitalización de MercadoJPY 2,03T
VolumenJPY 41,52B
2
JPY 3288,5
1.65%
Capitalización de MercadoJPY 396,33B
VolumenJPY 31,23B
3
JPY 3,04
1.76%
Capitalización de MercadoJPY 175,46B
VolumenJPY 3,81B
5
JPY 231,09
2.23%
Capitalización de MercadoJPY 112,49B
VolumenJPY 4,76B
6
JPY 677,23
0.19%
Capitalización de MercadoJPY 98,8B
VolumenJPY 739,65M
8
JPY 0,327604
0.11%
Capitalización de MercadoJPY 48,44B
VolumenJPY 1,7B

Data provided by Coingecko API

Más Criptomonedas

1153
Capitalización de MercadoJPY 3,9B
VolumenJPY 1,62B
1155
JPY 5,25
6.27%
Capitalización de MercadoJPY 3,89B
VolumenJPY 188,01M
1156
JPY 239,8
1.67%
Capitalización de MercadoJPY 3,88B
VolumenJPY 9,04M
1158
JPY 3,89
15.05%
Capitalización de MercadoJPY 3,87B
VolumenJPY 405,78M
1165
Capitalización de MercadoJPY 3,86B
VolumenJPY 1,12B

Data provided by Coingecko API