Penumbra (UM) Valor actual

Penumbra logo
UMPenumbra
JPY 2,31 -7.81%
Capitalización de Mercado
JPY 83,35M
7.80%
Volumen (24)
JPY 89.399
2.79%
Suministro circulante
36.029.827 UM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UM

Precio de hoy de Penumbra

Precio de Penumbra
JPY 2,31

Cambio de precio en

JPY -0,19602879
7.81%
Mínimo/máximo en 24 h
JPY 2,34 / JPY 2,81

Volumen de trading en

JPY 89.399
2.79%
Volumen/capitalización de mercado
0,0010725318
Dominancia en el mercado
0,000014203373%
Rango en el mercado
#4871

Suministro de Penumbra

Suministro circulante
36.029.827,155 UM
Suministro total
100.030.127,165 UM
Suministro máximo
0 UM

Capitalización de mercado de Penumbra

Capitalización de Mercado
JPY 83.353.237
7.80%

Capitalización de mercado
completamente diluida

JPY 231.414.790
8.87%

Precio de ayer de Penumbra

Mínimo/máximo de ayer
JPY 2,5358641 / JPY 2,5414102
Apertura/cierre de ayer
JPY 2,5414102 / JPY 2,5358641
Cambio de ayer
9.01%
Volumen de ayer
JPY 276.237,72

Historial de precios de Penumbra

Mínimo/máximo en 7 días
JPY 0,0086953408 / JPY 0,04065838
Mínimo/máximo en 30 días
JPY 1,2785194 / JPY 4,5087675
Mínimo/máximo en 90 días
JPY 1,2785194 / JPY 5,0146656
Mínimo/máximo en 52 semanas
JPY 1,2785194 / JPY 6,0100663
Máximo históricooct 21, 2024 (10 months ago)
JPY 404,27
99.42%
All Time Lowago 30, 2025 (1 days ago)
JPY 1,28
83.40%

Data provided by Coingecko API

Conversor de UM a JPY

Penumbra
PenumbraUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UM Safely with 3Commas

Use a proven backtested strategy for UM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Penumbra a Japanese yen en tiempo real (UM a JPY)

    UMJPY by TradingView

    Penumbra Intercambios

    Instant crypto to crypto exchange coming soon!

    Penumbra Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 4,508756
    JPY 0
    JPY 4,508767
    JPY 2,093673
    30/8/2025
    JPY 2,2773
    JPY 4,508756
    JPY 4,503554
    JPY 1,278519
    29/8/2025
    JPY 4,461359
    JPY 2,2773
    JPY 4,461359
    JPY 2,091904
    28/8/2025
    JPY 5,020759
    JPY 4,461359
    JPY 5,020759
    JPY 4,46616
    27/8/2025
    JPY 5,996333
    JPY 5,020759
    JPY 6,010066
    JPY 5,026781
    26/8/2025
    JPY 5,923962
    JPY 5,996333
    JPY 5,994395
    JPY 5,893895
    25/8/2025
    JPY 5,935771
    JPY 5,923962
    JPY 5,953053
    JPY 5,901048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 59 minutes and 44 seconds

    Explore Our Other Products for UM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.785
    0.08%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 37,67B
    2
    JPY 4352,7
    2.57%
    Capitalización de MercadoJPY 526,21B
    VolumenJPY 27,15B
    4
    JPY 2,75
    2.27%
    Capitalización de MercadoJPY 163,66B
    VolumenJPY 7,1B
    5
    JPY 847,29
    2.14%
    Capitalización de MercadoJPY 118,01B
    VolumenJPY 1,46B
    6
    JPY 198,35
    3.12%
    Capitalización de MercadoJPY 107,39B
    VolumenJPY 6,99B
    10
    JPY 0,211439
    2.96%
    Capitalización de MercadoJPY 31,94B
    VolumenJPY 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    4868
    JPY 0,087405
    7.64%
    Capitalización de MercadoJPY 83,46M
    VolumenJPY 221.836
    4869
    JPY 0,01417238
    5.18%
    Capitalización de MercadoJPY 83,44M
    VolumenJPY 17.138
    4870
    JPY 2,31
    7.81%
    Capitalización de MercadoJPY 83,35M
    VolumenJPY 89.399
    4872
    JPY 0,157906
    0.49%
    Capitalización de MercadoJPY 83,27M
    VolumenJPY 32,75M
    4873
    JPY 0,116317
    0.70%
    Capitalización de MercadoJPY 83,25M
    VolumenJPY 0

    Data provided by Coingecko API