Whiteheart (WHITE) Valor actual

Whiteheart logo
WHITEWhiteheart
JPY 1.148.137 0.00%
Capitalización de Mercado
JPY 10,2B
0%
Volumen (24)
JPY 8736
0.19%
Suministro circulante
8888 WHITE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHITE

Precio de hoy de Whiteheart

Precio de Whiteheart
JPY 1.148.137

Volumen de trading en

JPY 8735,74
0.19%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0017388686%
Rango en el mercado
#656

Suministro de Whiteheart

Suministro circulante
8888 WHITE
Suministro total
8888 WHITE
Suministro máximo
8888 WHITE

Capitalización de mercado de Whiteheart

Capitalización de Mercado
JPY 10.204.641.000

Capitalización de mercado
completamente diluida

JPY 10.204.641.000
0.09%

Precio de ayer de Whiteheart

Mínimo/máximo de ayer
JPY 1.145.972,1 / JPY 1.148.137
Apertura/cierre de ayer
JPY 1.148.137 / JPY 1.145.972,1
Cambio de ayer
0.09%
Volumen de ayer
JPY 8735,742

Historial de precios de Whiteheart

Mínimo/máximo en 7 días
JPY 7335,0601 / JPY 8421,6707
Mínimo/máximo en 30 días
JPY 1.089.052,9 / JPY 1.159.222,1
Mínimo/máximo en 90 días
JPY 1.111.497,7 / JPY 1.149.117,4
Mínimo/máximo en 52 semanas
JPY 1.082.102,6 / JPY 1.243.080,7
Máximo históricoago 24, 2025 (4 days ago)
JPY 1.248.311
8.02%
All Time Lowjun 18, 2022 (3 years ago)
JPY 7708,07
14795.25%

Data provided by Coingecko API

Conversor de WHITE a JPY

Whiteheart
WhiteheartWHITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHITE Safely with 3Commas

Use a proven backtested strategy for WHITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whiteheart a Japanese yen en tiempo real (WHITE a JPY)

    WHITEJPY by TradingView

    Whiteheart Intercambios

    Instant crypto to crypto exchange coming soon!

    Whiteheart Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 1.137.646,889824
    JPY 0
    JPY 1.149.117,437352
    JPY 1.129.625,813096
    26/8/2025
    JPY 1.111.566,403905
    JPY 0
    JPY 1.137.242,942053
    JPY 1.089.052,881297
    25/8/2025
    JPY 1.191.476,857118
    JPY 1.111.566,403905
    JPY 1.201.443,757329
    JPY 1.098.018,683575
    24/8/2025
    JPY 1.198.805,150233
    JPY 1.191.476,857118
    JPY 1.243.080,707972
    JPY 1.191.689,6996
    22/8/2025
    JPY 1.082.102,610223
    JPY 0
    JPY 1.101.624,890359
    JPY 1.082.102,610223

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 46 minutes and 49 seconds

    Explore Our Other Products for WHITE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.637
    3.08%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 39,5B
    2
    JPY 4326,68
    5.89%
    Capitalización de MercadoJPY 522,28B
    VolumenJPY 31,25B
    3
    JPY 2,85
    4.94%
    Capitalización de MercadoJPY 169,41B
    VolumenJPY 6,44B
    5
    JPY 851,78
    1.93%
    Capitalización de MercadoJPY 118,54B
    VolumenJPY 1,63B
    6
    JPY 206,1
    3.51%
    Capitalización de MercadoJPY 111,48B
    VolumenJPY 13,02B
    10
    JPY 0,212414
    4.96%
    Capitalización de MercadoJPY 32,02B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    653
    Capitalización de MercadoJPY 10,27B
    VolumenJPY 235,07M
    654
    JPY 2,92
    3.04%
    Capitalización de MercadoJPY 10,23B
    VolumenJPY 513,68M
    655
    JPY 166,09
    0.51%
    Capitalización de MercadoJPY 10,22B
    VolumenJPY 721
    659
    JPY 77,93
    3.88%
    Capitalización de MercadoJPY 10,16B
    VolumenJPY 3,03B
    657
    JPY 23,99
    6.27%
    Capitalización de MercadoJPY 10,16B
    VolumenJPY 853,93M

    Data provided by Coingecko API