Vyvo Smart Chain (VSC) Valor actual

Vyvo Smart Chain logo
VSCVyvo Smart Chain
JPY 0,728856 -1.25%
Capitalización de Mercado
JPY 2,94B
1.03%
Volumen (24)
JPY 24.470.440
0.76%
Suministro circulante
4.033.252.700 VSC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSC

Precio de hoy de Vyvo Smart Chain

Precio de Vyvo Smart Chain
JPY 0,728856

Cambio de precio en

JPY -0,0091978218
1.25%
Mínimo/máximo en 24 h
JPY 0,728124 / JPY 0,738054

Volumen de trading en

JPY 24.470.440
0.76%
Volumen/capitalización de mercado
0,008324236
Dominancia en el mercado
0,00051355283%
Rango en el mercado
#1317

Suministro de Vyvo Smart Chain

Suministro circulante
4.033.252.662 VSC
Suministro total
20.014.165.805 VSC
Suministro máximo
20.014.165.805 VSC

Capitalización de mercado de Vyvo Smart Chain

Capitalización de Mercado
JPY 2.939.662.000
1.03%

Capitalización de mercado
completamente diluida

JPY 14.587.453.000
0.72%

Precio de ayer de Vyvo Smart Chain

Mínimo/máximo de ayer
JPY 0,73357058 / JPY 0,73467202
Apertura/cierre de ayer
JPY 0,73357058 / JPY 0,73467202
Cambio de ayer
0.72%
Volumen de ayer
JPY 25.557.064

Historial de precios de Vyvo Smart Chain

Mínimo/máximo en 7 días
JPY 0,004160313 / JPY 0,0050833062
Mínimo/máximo en 30 días
JPY 0,72873076 / JPY 0,74045145
Mínimo/máximo en 90 días
JPY 0,69714743 / JPY 0,74455691
Mínimo/máximo en 52 semanas
JPY 0,61271031 / JPY 0,74935812
Máximo históricodic 30, 2023 (1 years ago)
JPY 10,66
93.16%
All Time Lowjul 27, 2025 (1 months ago)
JPY 0,343952
112.05%

Data provided by Coingecko API

Conversor de VSC a JPY

Vyvo Smart Chain
Vyvo Smart ChainVSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSC Safely with 3Commas

Use a proven backtested strategy for VSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vyvo Smart Chain a Japanese yen en tiempo real (VSC a JPY)

    VSCJPY by TradingView

    Vyvo Smart Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Vyvo Smart Chain Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,733025
    JPY 0
    JPY 0,738054
    JPY 0,728731
    25/8/2025
    JPY 0,741752
    JPY 0,733025
    JPY 0,744557
    JPY 0,729814
    24/8/2025
    JPY 0,728742
    JPY 0,741752
    JPY 0,742717
    JPY 0,697147
    23/8/2025
    JPY 0,728603
    JPY 0,728742
    JPY 0,731746
    JPY 0,706002
    22/8/2025
    JPY 0,686203
    JPY 0,728603
    JPY 0,711336
    JPY 0,663448
    21/8/2025
    JPY 0,621421
    JPY 0,686203
    JPY 0,749358
    JPY 0,621421
    20/8/2025
    JPY 0,640083
    JPY 0,621421
    JPY 0,640083
    JPY 0,61271

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 1 minute and 38 seconds

    Explore Our Other Products for VSC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.038
    1.55%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,12B
    2
    JPY 4618,95
    1.61%
    Capitalización de MercadoJPY 557,54B
    VolumenJPY 36,8B
    3
    JPY 3,01
    2.78%
    Capitalización de MercadoJPY 179,14B
    VolumenJPY 6,17B
    5
    JPY 863,01
    1.50%
    Capitalización de MercadoJPY 120,24B
    VolumenJPY 1,21B
    6
    JPY 207,38
    8.69%
    Capitalización de MercadoJPY 112,14B
    VolumenJPY 9,48B
    9
    JPY 0,220836
    3.49%
    Capitalización de MercadoJPY 33,27B
    VolumenJPY 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1314
    JPY 0,00000744
    0.79%
    Capitalización de MercadoJPY 2,95B
    VolumenJPY 462,85M
    1320
    JPY 43,12
    2.02%
    Capitalización de MercadoJPY 2,94B
    VolumenJPY 9,81M
    1315
    JPY 2,94
    6.61%
    Capitalización de MercadoJPY 2,94B
    VolumenJPY 108,41M
    1312
    JPY 2,95
    9.57%
    Capitalización de MercadoJPY 2,94B
    VolumenJPY 24.053
    1318
    JPY 33.632
    7.80%
    Capitalización de MercadoJPY 2,94B
    VolumenJPY 138,52M

    Data provided by Coingecko API