Physical Gold (GOLD) Valor actual

Physical Gold logo
GOLDPhysical Gold
INR 0,010138 -15.38%
Capitalización de Mercado
INR 10,13M
14.76%
Volumen (24)
INR 6.391.007
0.29%
Suministro circulante
999.007.630 GOLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOLD

Precio de hoy de Physical Gold

Precio de Physical Gold
INR 0,01013779

Cambio de precio en

INR -0,0018418746
15.38%
Mínimo/máximo en 24 h
INR 0,00973652 / INR 0,01284899

Volumen de trading en

INR 6.391.007
0.29%
Volumen/capitalización de mercado
0,6308434
Dominancia en el mercado
0,0000029562217%
Rango en el mercado
#7239

Suministro de Physical Gold

Suministro circulante
999.007.625,005 GOLD
Suministro total
999.007.625,005 GOLD
Suministro máximo
999.837.538 GOLD

Capitalización de mercado de Physical Gold

Capitalización de Mercado
INR 10.130.893
14.76%

Capitalización de mercado
completamente diluida

INR 10.130.893
8.08%

Precio de ayer de Physical Gold

Mínimo/máximo de ayer
INR 0,011002174 / INR 0,011063572
Apertura/cierre de ayer
INR 0,011063572 / INR 0,011002174
Cambio de ayer
8.11%
Volumen de ayer
INR 12.353.753

Historial de precios de Physical Gold

Mínimo/máximo en 7 días
INR 0,000094348334 / INR 0,00016304716
Mínimo/máximo en 30 días
INR 0,010216456 / INR 0,014364585
Mínimo/máximo en 90 días
INR 0,008668824 / INR 0,014364585
Mínimo/máximo en 52 semanas
INR 0,0079244419 / INR 0,014364585
Máximo históricoabr 4, 2025 (5 months ago)
INR 0,143372
92.90%
All Time Lowmar 26, 2025 (5 months ago)
INR 0,00333
205.53%

Data provided by Coingecko API

Conversor de GOLD a INR

Physical Gold
Physical GoldGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Physical Gold a Indian Rupee en tiempo real (GOLD a INR)

    GOLDINR by TradingView

    Physical Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Physical Gold Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,010216
    INR 0
    INR 0,014365
    INR 0,010216
    1/9/2025
    INR 0,00877
    INR 0,010216
    INR 0,010767
    INR 0,008669
    31/8/2025
    INR 0,00987
    INR 0,00877
    INR 0,009901
    INR 0,008796
    30/8/2025
    INR 0,010234
    INR 0,00987
    INR 0,011132
    INR 0,009683
    29/8/2025
    INR 0,008897
    INR 0,010234
    INR 0,010184
    INR 0,008657
    28/8/2025
    INR 0,008313
    INR 0,008897
    INR 0,009083
    INR 0,008313
    27/8/2025
    INR 0,007929
    INR 0,008313
    INR 0,008552
    INR 0,007924

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 35 minutes and 41 seconds

    Explore Our Other Products for GOLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.127
    0.98%
    Capitalización de MercadoINR 2,23T
    VolumenINR 39,76B
    2
    INR 4468,15
    3.92%
    Capitalización de MercadoINR 539,31B
    VolumenINR 31,47B
    3
    INR 2,87
    2.51%
    Capitalización de MercadoINR 170,67B
    VolumenINR 5,24B
    5
    INR 860,38
    1.41%
    Capitalización de MercadoINR 119,74B
    VolumenINR 859,12M
    6
    INR 210,84
    4.66%
    Capitalización de MercadoINR 114,29B
    VolumenINR 8,55B
    9
    INR 0,218685
    3.47%
    Capitalización de MercadoINR 32,96B
    VolumenINR 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    7251
    INR 0,01013747
    0.91%
    Capitalización de MercadoINR 10,14M
    VolumenINR 13,54M
    7245
    INR 0,101335
    6.61%
    Capitalización de MercadoINR 10,14M
    VolumenINR 29.987
    7246
    INR 0,00516993
    0.52%
    Capitalización de MercadoINR 10,13M
    VolumenINR 1,55M
    7248
    INR 0,01102668
    0%
    Capitalización de MercadoINR 10,12M
    VolumenINR 2319
    7250
    INR 0,625323
    8.31%
    Capitalización de MercadoINR 10,12M
    VolumenINR 6,23M

    Data provided by Coingecko API