Ponke TON (PONKE) Valor actual

Ponke TON logo
PONKEPonke TON
INR 0,006876 0.00%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 2292
0.50%
Suministro circulante
0 PONKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PONKE

Precio de hoy de Ponke TON

Precio de Ponke TON
INR 0,00687586

Volumen de trading en

INR 2292,46
0.50%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ponke TON

Suministro circulante
0 PONKE
Suministro total
140.000.000 PONKE
Suministro máximo
0 PONKE

Capitalización de mercado de Ponke TON

Capitalización de mercado
completamente diluida

INR 962.621
0.25%

Precio de ayer de Ponke TON

Mínimo/máximo de ayer
INR 0,006841578 / INR 0,0068758627
Apertura/cierre de ayer
INR 0,0068758627 / INR 0,006841578
Cambio de ayer
0.25%
Volumen de ayer
INR 2292,4602

Historial de precios de Ponke TON

Mínimo/máximo en 7 días
INR 0,000078204204 / INR 0,000081689037
Mínimo/máximo en 30 días
INR 0,006841578 / INR 0,0070652237
Mínimo/máximo en 90 días
INR 0,006841578 / INR 0,0071434776
Mínimo/máximo en 52 semanas
INR 0,006841578 / INR 0,0071434776
Máximo históricojun 9, 2024 (1 years ago)
INR 0,26357
97.39%
All Time Lowmar 11, 2025 (5 months ago)
INR 0,00564334
21.84%

Data provided by Coingecko API

Conversor de PONKE a INR

Ponke TON
Ponke TONPONKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONKE Safely with 3Commas

Use a proven backtested strategy for PONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ponke TON a Indian Rupee en tiempo real (PONKE a INR)

    PONKEINR by TradingView

    Ponke TON Intercambios

    Instant crypto to crypto exchange coming soon!

    Ponke TON Histórico de Precios (INR)

    Fecha
    25/8/2025
    INR 0,006923
    INR 0
    INR 0,007065
    INR 0,006842
    22/8/2025
    INR 0,007122
    INR 0
    INR 0,007143
    INR 0,006998

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 43 minutes and 32 seconds

    Explore Our Other Products for PONKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.020
    1.74%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,73B
    2
    INR 4598,61
    0.05%
    Capitalización de MercadoINR 555,02B
    VolumenINR 32,85B
    3
    INR 3
    0.35%
    Capitalización de MercadoINR 178,45B
    VolumenINR 6,13B
    5
    INR 867,27
    1.09%
    Capitalización de MercadoINR 120,61B
    VolumenINR 1,47B
    6
    INR 212,49
    3.88%
    Capitalización de MercadoINR 114,81B
    VolumenINR 13,86B
    9
    INR 0,223204
    1.20%
    Capitalización de MercadoINR 33,63B
    VolumenINR 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.659.463
    0.63%
    Capitalización de MercadoINR 192,47T
    VolumenINR 4,72T
    2
    INR 389.502
    2.26%
    Capitalización de MercadoINR 47T
    VolumenINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalización de MercadoINR 15,16T
    VolumenINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalización de MercadoINR 14,66T
    VolumenINR 9,75T
    5
    INR 73.944
    0.91%
    Capitalización de MercadoINR 10,3T
    VolumenINR 180,72B

    Data provided by Coingecko API