Popcorn (POP) Valor actual

Popcorn logo
POPPopcorn
JPY 1,46 -2.42%
Capitalización de Mercado
JPY 34,67M
2.15%
Volumen (24)
JPY 6891
0.36%
Suministro en circulación
23.750.426 POP
Fecha de asunto
-

Data provided by Coingecko API

POP price Statistics

Popcorn Price Today

Popcorn Price
JPY 1,46

Price Change

JPY -0,03621738
2.42%
24h Low / 24h High
JPY 1,46 / JPY 1,5

Trading Volume

JPY 6890,84
0.36%
Volume / Market Cap
0,00019877225
Market Dominance
0,000006119854%
Market Rank
#5354

Popcorn Supply

Circulating Supply
23.750.425,709 POP
Total Supply
99.999.700 POP
Max Supply
99.999.700 POP

Popcorn Market Cap

Market Cap
JPY 34.667.012
2.15%

Fully Diluted
Market Cap

JPY 145.963.310
0.41%

Popcorn Price Yesterday

Yesterday's Low / High
JPY 1,46297 / JPY 1,4681789
Yesterday's Open / Close
JPY 1,4681789 / JPY 1,46297
Yesterday's Change
0.38%
Yesterday's Volume
JPY 15.697,204

Popcorn Price History

7d Low / 7d High
JPY 0,0075029235 / JPY 0,019304535
30d Low / 30d High
JPY 1,247512 / JPY 1,4962697
90d Low / 90d High
JPY 1,1756969 / JPY 2,2660641
52 Week Low / 52 Week High
JPY 1,1756969 / JPY 2,9702917
All Time Highmay 5, 2022 (2 years ago)
JPY 388,04
99.62%
All Time Lowago 5, 2024 (4 months ago)
JPY 0,814269
79.26%

Data provided by Coingecko API

POP to JPY converter

Popcorn
PopcornPOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Popcorn a Japanese yen en tiempo real (POP a JPY)

POPJPY by TradingView

Popcorn Intercambios

Instant crypto to crypto exchange coming soon!

Popcorn Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 1,493928
JPY 0
JPY 1,49627
JPY 1,258257
20/12/2024
JPY 1,251208
JPY 1,493928
JPY 1,277891
JPY 1,175697
19/12/2024
JPY 1,298603
JPY 1,251208
JPY 1,349145
JPY 1,241515
18/12/2024
JPY 1,329214
JPY 1,298603
JPY 2,266064
JPY 1,312392
17/12/2024
JPY 1,572706
JPY 1,329214
JPY 1,593682
JPY 1,553864
16/12/2024
JPY 1,605557
JPY 1,572706
JPY 2,96082
JPY 1,603578
15/12/2024
JPY 2,966424
JPY 1,605557
JPY 2,970292
JPY 2,965084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 46 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.296
2.27%
Capitalización de MercadoJPY 1,89T
VolumenJPY 42,38B
2
JPY 3302,71
2.37%
Capitalización de MercadoJPY 397,57B
VolumenJPY 26,84B
4
JPY 2,21
1.05%
Capitalización de MercadoJPY 126,64B
VolumenJPY 10,88B
5
JPY 655,5
1.31%
Capitalización de MercadoJPY 95,57B
VolumenJPY 1,13B
6
JPY 181,51
2.34%
Capitalización de MercadoJPY 86,94B
VolumenJPY 5,83B
7
JPY 0,311981
3.91%
Capitalización de MercadoJPY 45,93B
VolumenJPY 4,72B

Data provided by Coingecko API

Más Criptomonedas

5330
JPY 0,03604328
21.23%
Capitalización de MercadoJPY 34,69M
VolumenJPY 1,57M
5351
JPY 0,03469323
3.04%
Capitalización de MercadoJPY 34,68M
VolumenJPY 2,01M
5353
JPY 34,64
2.68%
Capitalización de MercadoJPY 34,67M
VolumenJPY 61.084
5355
JPY 0,00057095
2.26%
Capitalización de MercadoJPY 34,66M
VolumenJPY 14.581
5356
JPY 0,185658
18.66%
Capitalización de MercadoJPY 34,64M
VolumenJPY 5,68M

Data provided by Coingecko API