PureFi (UFI) Valor actual

PureFi logo
UFIPureFi
JPY 2,06+ 85.18%
Capitalización de Mercado
JPY 192,82M
85.49%
Volumen (24)
JPY 161.053
959.72%
Suministro circulante
93.466.553 UFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UFI

Precio de hoy de PureFi

Precio de PureFi
JPY 2,06

Cambio de precio en

JPY 0,947357
85.18%
Mínimo/máximo en 24 h
JPY 1,094 / JPY 2,07

Volumen de trading en

JPY 161.053
959.72%
Volumen/capitalización de mercado
0,00083523345
Dominancia en el mercado
0,00003368594%
Rango en el mercado
#3785

Suministro de PureFi

Suministro circulante
93.466.552,864 UFI
Suministro total
100.000.000 UFI
Suministro máximo
100.000.000 UFI

Capitalización de mercado de PureFi

Capitalización de Mercado
JPY 192.823.940
85.49%

Capitalización de mercado
completamente diluida

JPY 206.302.610
83.83%

Precio de ayer de PureFi

Mínimo/máximo de ayer
JPY 1,1150893 / JPY 1,1294268
Apertura/cierre de ayer
JPY 1,1150893 / JPY 1,1294268
Cambio de ayer
83.56%
Volumen de ayer
JPY 7873,6341

Historial de precios de PureFi

Mínimo/máximo en 7 días
JPY 0,0074382941 / JPY 0,018880321
Mínimo/máximo en 30 días
JPY 1,1150893 / JPY 2,2509098
Mínimo/máximo en 90 días
JPY 1,1150893 / JPY 2,7748406
Mínimo/máximo en 52 semanas
JPY 1,1150893 / JPY 2,7748406
Máximo históriconov 21, 2021 (3 years ago)
JPY 65,61
96.84%
All Time Lownov 20, 2022 (2 years ago)
JPY 0,662649
212.50%

Data provided by Coingecko API

Conversor de UFI a JPY

PureFi
PureFiUFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFI Safely with 3Commas

Use a proven backtested strategy for UFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PureFi a Japanese yen en tiempo real (UFI a JPY)

    UFIJPY by TradingView

    PureFi Intercambios

    Instant crypto to crypto exchange coming soon!

    PureFi Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 2,171922
    JPY 0
    JPY 2,192162
    JPY 1,115089
    24/8/2025
    JPY 2,189171
    JPY 2,171922
    JPY 2,25091
    JPY 1,149446
    23/8/2025
    JPY 2,226476
    JPY 2,189171
    JPY 2,774841
    JPY 2,165641
    22/8/2025
    JPY 1,116906
    JPY 2,226476
    JPY 2,292833
    JPY 1,116906
    21/8/2025
    JPY 2,007235
    JPY 1,116906
    JPY 2,007235
    JPY 1,117608
    20/8/2025
    JPY 1,892244
    JPY 2,007235
    JPY 2,032724
    JPY 1,892244
    19/8/2025
    JPY 1,275426
    JPY 1,892244
    JPY 1,970652
    JPY 1,228657

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 28 minutes and 3 seconds

    Explore Our Other Products for UFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.667
    1.18%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 46,33B
    2
    JPY 4587,46
    4.46%
    Capitalización de MercadoJPY 553,65B
    VolumenJPY 43,96B
    3
    JPY 3,01
    5.47%
    Capitalización de MercadoJPY 179,23B
    VolumenJPY 6,81B
    5
    JPY 863,81
    2.54%
    Capitalización de MercadoJPY 120,32B
    VolumenJPY 1,66B
    6
    JPY 196,49
    5.24%
    Capitalización de MercadoJPY 106,24B
    VolumenJPY 8,21B
    10
    JPY 0,218838
    4.95%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3782
    JPY 0,192955
    4.25%
    Capitalización de MercadoJPY 192,95M
    VolumenJPY 15,83M
    3783
    JPY 94,02
    6.53%
    Capitalización de MercadoJPY 192,92M
    VolumenJPY 14,79M
    3784
    JPY 0,01214913
    3.75%
    Capitalización de MercadoJPY 192,83M
    VolumenJPY 17,47M
    3787
    JPY 0,01020858
    56.30%
    Capitalización de MercadoJPY 192,69M
    VolumenJPY 35,65M
    3786
    JPY 0,01751816
    1.98%
    Capitalización de MercadoJPY 192,69M
    VolumenJPY 19,98M

    Data provided by Coingecko API