ROGin AI (ROG) Valor actual

ROGin AI logo
ROGROGin AI
RUB 41,51+ 2.09%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 12.775.519
1.13%
Suministro en circulación
0 ROG
Fecha de asunto
-

Data provided by Coingecko API

ROG price Statistics

ROGin AI Price Today

ROGin AI Price
RUB 41,51

Price Change

RUB 0,850536
2.09%
24h Low / 24h High
RUB 39,53 / RUB 41,58

Trading Volume

RUB 12.775.519
1.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ROGin AI Supply

Circulating Supply
0 ROG
Total Supply
200.000.000 ROG
Max Supply
0 ROG

ROGin AI Market Cap

Fully Diluted
Market Cap

RUB 8.301.913.300
2.45%

ROGin AI Price Yesterday

Yesterday's Low / High
RUB 40,289962 / RUB 40,740704
Yesterday's Open / Close
RUB 40,289962 / RUB 40,740704
Yesterday's Change
2.46%
Yesterday's Volume
RUB 11.508.223

ROGin AI Price History

7d Low / 7d High
RUB 0,38515516 / RUB 0,4473327
30d Low / 30d High
RUB 39,909831 / RUB 41,086968
90d Low / 90d High
RUB 39,577229 / RUB 43,138059
52 Week Low / 52 Week High
RUB 39,577229 / RUB 46,273044
All Time Highnov 27, 2024 (1 months ago)
RUB 56,69
28.57%
All Time Lowmar 4, 2023 (1 years ago)
RUB 10,02
304.29%

Data provided by Coingecko API

ROG to RUB converter

ROGin AI
ROGin AIROG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ROGin AI a Russian Ruble en tiempo real (ROG a RUB)

ROGRUB by TradingView

ROGin AI Intercambios

Instant crypto to crypto exchange coming soon!

ROGin AI Histórico de Precios (RUB)

Fecha
15/1/2025
RUB 39,940652
RUB 0
RUB 41,086968
RUB 39,909831
14/1/2025
RUB 39,787263
RUB 39,940652
RUB 40,560138
RUB 39,577229
13/1/2025
RUB 40,790338
RUB 39,787263
RUB 41,735929
RUB 39,785492
12/1/2025
RUB 43,131826
RUB 40,790338
RUB 43,138059
RUB 40,771818
11/1/2025
RUB 44,120349
RUB 43,131826
RUB 44,214163
RUB 43,19727
10/1/2025
RUB 45,371379
RUB 44,120349
RUB 45,579318
RUB 44,409946
9/1/2025
RUB 46,19702
RUB 45,371379
RUB 46,273044
RUB 44,286793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 0 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.240
2.45%
Capitalización de MercadoRUB 1,97T
VolumenRUB 49,81B
2
RUB 3334,96
4.05%
Capitalización de MercadoRUB 401,69B
VolumenRUB 27,5B
3
RUB 3,1
10.38%
Capitalización de MercadoRUB 178,15B
VolumenRUB 19,55B
5
RUB 710,23
2.51%
Capitalización de MercadoRUB 103,6B
VolumenRUB 1,04B
6
RUB 200,51
7.05%
Capitalización de MercadoRUB 97,15B
VolumenRUB 5,04B
7
RUB 0,374916
6.05%
Capitalización de MercadoRUB 55,33B
VolumenRUB 4,26B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API