ROGin AI (ROG) Valor actual

ROGin AI logo
ROGROGin AI
JPY 53,47 -4.07%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 264.672.200
0.68%
Suministro en circulación
0 ROG
Fecha de asunto
-

Data provided by Coingecko API

ROG price Statistics

ROGin AI Price Today

ROGin AI Price
JPY 53,47

Price Change

JPY -2,2678391
4.07%
24h Low / 24h High
JPY 50,35 / JPY 56,51

Trading Volume

JPY 264.672.200
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ROGin AI Supply

Circulating Supply
0 ROG
Total Supply
200.000.000 ROG
Max Supply
0 ROG

ROGin AI Market Cap

Fully Diluted
Market Cap

JPY 10.693.399.000
3.00%

ROGin AI Price Yesterday

Yesterday's Low / High
JPY 51,506996 / JPY 52,315851
Yesterday's Open / Close
JPY 52,315851 / JPY 51,506996
Yesterday's Change
3.00%
Yesterday's Volume
JPY 285.443.110

ROGin AI Price History

7d Low / 7d High
JPY 0,3605848 / JPY 0,46992923
30d Low / 30d High
JPY 51,259296 / JPY 56,977416
90d Low / 90d High
JPY 51,259296 / JPY 67,788649
52 Week Low / 52 Week High
JPY 51,259296 / JPY 68,07189
All Time Highjun 14, 2024 (3 months ago)
JPY 83,06
35.64%
All Time Lowmar 4, 2023 (1 years ago)
JPY 18,04
196.26%

Data provided by Coingecko API

ROG to JPY converter

ROGin AI
ROGin AIROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ROGin AI a Japanese yen en tiempo real (ROG a JPY)

ROGJPY by TradingView

ROGin AI Intercambios

Instant crypto to crypto exchange coming soon!

ROGin AI Histórico de Precios (JPY)

Fecha
27/9/2024
JPY 54,625325
JPY 0
JPY 56,977416
JPY 51,259296
26/9/2024
JPY 67,635074
JPY 54,625325
JPY 67,635074
JPY 53,170619
25/9/2024
JPY 67,058001
JPY 67,635074
JPY 67,657608
JPY 66,644574
24/9/2024
JPY 67,124989
JPY 67,058001
JPY 67,788649
JPY 67,073729
23/9/2024
JPY 67,140272
JPY 67,124989
JPY 67,42196
JPY 67,062231
22/9/2024
JPY 66,849726
JPY 67,140272
JPY 67,247417
JPY 65,484732
21/9/2024
JPY 68,07189
JPY 66,849726
JPY 68,07189
JPY 63,773802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 54 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.820
0.70%
Capitalización de MercadoJPY 1,3T
VolumenJPY 26,83B
2
JPY 2680,91
0.89%
Capitalización de MercadoJPY 322,71B
VolumenJPY 15,35B
4
JPY 602,21
0.52%
Capitalización de MercadoJPY 87,85B
VolumenJPY 1,38B
5
JPY 156,5
0.79%
Capitalización de MercadoJPY 73,4B
VolumenJPY 3,08B
7
JPY 0,587644
0.14%
Capitalización de MercadoJPY 33,24B
VolumenJPY 1,13B
9
JPY 0,12339
0.18%
Capitalización de MercadoJPY 18,04B
VolumenJPY 1,38B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.414.276
1.97%
Capitalización de MercadoJPY 186,42T
VolumenJPY 5,89T
2
JPY 381.548
0.61%
Capitalización de MercadoJPY 46,03T
VolumenJPY 2,1T
3
JPY 143,28
1.02%
Capitalización de MercadoJPY 17,11T
VolumenJPY 9,04T
4
JPY 86.814
0.95%
Capitalización de MercadoJPY 12,69T
VolumenJPY 188,02B
5
JPY 22.688
3.92%
Capitalización de MercadoJPY 10,65T
VolumenJPY 635,64B

Data provided by Coingecko API