ROGin AI (ROG) Valor actual

ROGin AI logo
ROGROGin AI
JPY 56,49+ 0.76%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 31.397.076
0.31%
Suministro en circulación
0 ROG
Fecha de asunto
-

Data provided by Coingecko API

ROG price Statistics

ROGin AI Price Today

ROGin AI Price
JPY 56,49

Price Change

JPY 0,425007
0.76%
24h Low / 24h High
JPY 55,78 / JPY 56,74

Trading Volume

JPY 31.397.076
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ROGin AI Supply

Circulating Supply
0 ROG
Total Supply
200.000.000 ROG
Max Supply
0 ROG

ROGin AI Market Cap

Fully Diluted
Market Cap

JPY 11.297.027.000
0.81%

ROGin AI Price Yesterday

Yesterday's Low / High
JPY 55,999327 / JPY 56,063303
Yesterday's Open / Close
JPY 56,063303 / JPY 55,999327
Yesterday's Change
0.82%
Yesterday's Volume
JPY 5.613.672,6

ROGin AI Price History

7d Low / 7d High
JPY 0,26803337 / JPY 0,37591307
30d Low / 30d High
JPY 55,836648 / JPY 56,860992
90d Low / 90d High
JPY 55,836648 / JPY 58,17993
52 Week Low / 52 Week High
JPY 41,58308 / JPY 58,601861
All Time Highjun 14, 2024 (7 months ago)
JPY 83,06
31.96%
All Time Lowmar 4, 2023 (1 years ago)
JPY 18,04
213.21%

Data provided by Coingecko API

ROG to JPY converter

ROGin AI
ROGin AIROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ROGin AI a Japanese yen en tiempo real (ROG a JPY)

ROGJPY by TradingView

ROGin AI Intercambios

Instant crypto to crypto exchange coming soon!

ROGin AI Histórico de Precios (JPY)

Fecha
5/2/2025
JPY 56,692638
JPY 0
JPY 56,692638
JPY 55,836648
4/2/2025
JPY 57,384114
JPY 56,692638
JPY 57,384114
JPY 56,626071
3/2/2025
JPY 57,822833
JPY 57,384114
JPY 58,17993
JPY 57,137852
2/2/2025
JPY 57,702241
JPY 57,822833
JPY 58,068998
JPY 57,476058
1/2/2025
JPY 56,846076
JPY 57,702241
JPY 57,662435
JPY 56,846076
31/1/2025
JPY 57,658751
JPY 56,846076
JPY 58,124859
JPY 41,58308
30/1/2025
JPY 58,601861
JPY 57,658751
JPY 58,601861
JPY 57,709388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 49 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.777
1.47%
Capitalización de MercadoJPY 1,92T
VolumenJPY 46,07B
2
JPY 2715,25
2.22%
Capitalización de MercadoJPY 326,59B
VolumenJPY 31,33B
4
JPY 2,31
6.28%
Capitalización de MercadoJPY 133,11B
VolumenJPY 6,86B
5
JPY 190,59
5.15%
Capitalización de MercadoJPY 92,58B
VolumenJPY 4,35B
6
JPY 575,94
1.07%
Capitalización de MercadoJPY 83,88B
VolumenJPY 975,15M
8
JPY 0,247704
5.17%
Capitalización de MercadoJPY 36,59B
VolumenJPY 1,77B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API