ROGin AI (ROG) Valor actual

ROGin AI logo
ROGROGin AI
BRL 2,15 -0.03%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.912.461
1.95%
Suministro en circulación
0 ROG
Fecha de asunto
-

Data provided by Coingecko API

ROG price Statistics

ROGin AI Price Today

ROGin AI Price
BRL 2,15

Price Change

BRL -0,00062608346
0.03%
24h Low / 24h High
BRL 2,14 / BRL 2,17

Trading Volume

BRL 1.912.461
1.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ROGin AI Supply

Circulating Supply
0 ROG
Total Supply
200.000.000 ROG
Max Supply
0 ROG

ROGin AI Market Cap

Fully Diluted
Market Cap

BRL 429.260.610
0.04%

ROGin AI Price Yesterday

Yesterday's Low / High
BRL 2,1448685 / BRL 2,1460096
Yesterday's Open / Close
BRL 2,1448685 / BRL 2,1460096
Yesterday's Change
0.21%
Yesterday's Volume
BRL 1.664.141,4

ROGin AI Price History

7d Low / 7d High
BRL 0,36645104 / BRL 0,37208798
30d Low / 30d High
BRL 2,1426781 / BRL 2,169901
90d Low / 90d High
BRL 2,1257431 / BRL 2,169901
52 Week Low / 52 Week High
BRL 2,111028 / BRL 2,169901
All Time Highdic 26, 2024 (1 months ago)
BRL 3,2
32.99%
All Time Lowmar 4, 2023 (1 years ago)
BRL 0,690132
210.52%

Data provided by Coingecko API

ROG to BRL converter

ROGin AI
ROGin AIROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de ROGin AI a Brazilian Real en tiempo real (ROG a BRL)

ROGBRL by TradingView

ROGin AI Intercambios

Instant crypto to crypto exchange coming soon!

ROGin AI Histórico de Precios (BRL)

Fecha
10/2/2025
BRL 2,152869
BRL 0
BRL 2,169901
BRL 2,142678
9/2/2025
BRL 2,139594
BRL 2,152869
BRL 2,151173
BRL 2,128982
8/2/2025
BRL 2,140059
BRL 2,139594
BRL 2,142513
BRL 2,132881
7/2/2025
BRL 2,137581
BRL 2,140059
BRL 2,143827
BRL 2,125743
6/2/2025
BRL 2,133452
BRL 2,137581
BRL 2,161438
BRL 2,130936
5/2/2025
BRL 2,118219
BRL 2,133452
BRL 2,142771
BRL 2,111582
4/2/2025
BRL 2,146536
BRL 2,118219
BRL 2,162286
BRL 2,111028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 41 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.061
1.00%
Capitalización de MercadoBRL 1,91T
VolumenBRL 30,82B
2
BRL 2638,14
0.72%
Capitalización de MercadoBRL 318,31B
VolumenBRL 18,11B
4
BRL 2,44
0.52%
Capitalización de MercadoBRL 141,13B
VolumenBRL 3,67B
5
BRL 197,28
2.58%
Capitalización de MercadoBRL 96,3B
VolumenBRL 4,44B
6
BRL 629,46
3.31%
Capitalización de MercadoBRL 91,93B
VolumenBRL 1,34B
8
BRL 0,25
0.87%
Capitalización de MercadoBRL 37,76B
VolumenBRL 1,49B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 569.416
0.02%
Capitalización de MercadoBRL 11,28T
VolumenBRL 172,62B
2
BRL 15.746,67
2.18%
Capitalización de MercadoBRL 1,9T
VolumenBRL 100,85B
3
BRL 14,51
2.03%
Capitalización de MercadoBRL 838,51B
VolumenBRL 22,77B
4
BRL 5,8
0.56%
Capitalización de MercadoBRL 822,46B
VolumenBRL 177,21B
5
BRL 1187,97
0.69%
Capitalización de MercadoBRL 579,85B
VolumenBRL 27,31B

Data provided by Coingecko API