ROGin AI (ROG) Valor actual

ROGin AI logo
ROGROGin AI
INR 18,77+ 0.12%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 4.666.758
0.03%
Suministro circulante
0 ROG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROG

Precio de hoy de ROGin AI

Precio de ROGin AI
INR 18,77

Cambio de precio en

INR 0,02219622
0.12%
Mínimo/máximo en 24 h
INR 18,74 / INR 18,81

Volumen de trading en

INR 4.666.758
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ROGin AI

Suministro circulante
0 ROG
Suministro total
200.000.000 ROG
Suministro máximo
0 ROG

Capitalización de mercado de ROGin AI

Capitalización de mercado
completamente diluida

INR 3.753.252.300
0.05%

Precio de ayer de ROGin AI

Mínimo/máximo de ayer
INR 18,773878 / INR 18,776446
Apertura/cierre de ayer
INR 18,776446 / INR 18,773878
Cambio de ayer
0.03%
Volumen de ayer
INR 4.983.600

Historial de precios de ROGin AI

Mínimo/máximo en 7 días
INR 0,21254814 / INR 0,21433027
Mínimo/máximo en 30 días
INR 18,741326 / INR 18,806062
Mínimo/máximo en 90 días
INR 18,70377 / INR 18,882487
Mínimo/máximo en 52 semanas
INR 18,605377 / INR 18,882487
Máximo históricodic 5, 2024 (8 months ago)
INR 44,68
57.98%
All Time Lowmar 4, 2023 (2 years ago)
INR 10,85
72.97%

Data provided by Coingecko API

Conversor de ROG a INR

ROGin AI
ROGin AIROG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROG Safely with 3Commas

Use a proven backtested strategy for ROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ROGin AI a Indian Rupee en tiempo real (ROG a INR)

    ROGINR by TradingView

    ROGin AI Intercambios

    Instant crypto to crypto exchange coming soon!

    ROGin AI Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 18,783692
    INR 0
    INR 18,800336
    INR 18,741326
    30/8/2025
    INR 18,774172
    INR 18,783692
    INR 18,806062
    INR 18,762264
    29/8/2025
    INR 18,722189
    INR 18,774172
    INR 18,882487
    INR 18,722189
    28/8/2025
    INR 18,733568
    INR 18,722189
    INR 18,759741
    INR 18,70377
    27/8/2025
    INR 18,773354
    INR 18,733568
    INR 18,805081
    INR 18,740999
    26/8/2025
    INR 18,715345
    INR 18,773354
    INR 18,780513
    INR 18,653646
    25/8/2025
    INR 18,656913
    INR 18,715345
    INR 18,70256
    INR 18,605377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 56 minutes and 12 seconds

    Explore Our Other Products for ROG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.600
    1.47%
    Capitalización de MercadoINR 2,14T
    VolumenINR 28,5B
    2
    INR 4385,14
    1.42%
    Capitalización de MercadoINR 529,23B
    VolumenINR 22,59B
    4
    INR 2,73
    4.01%
    Capitalización de MercadoINR 162,62B
    VolumenINR 4,08B
    5
    INR 855,92
    0.76%
    Capitalización de MercadoINR 119,13B
    VolumenINR 858,41M
    6
    INR 197,51
    3.71%
    Capitalización de MercadoINR 106,84B
    VolumenINR 5,64B
    10
    INR 0,209942
    4.07%
    Capitalización de MercadoINR 31,65B
    VolumenINR 1,2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API