ROGin AI (ROG) Valor actual

ROGin AI logo
ROGROGin AI
0,445872 -0.19%
Capitalización de Mercado
€0
0%
Volumen (24)
90.520
0.74%
Suministro en circulación
0 ROG
Fecha de asunto
-

Data provided by Coingecko API

ROG price Statistics

ROGin AI Price Today

ROGin AI Price
€0,445872

Price Change

€-0,00083513612
0.19%
24h Low / 24h High
€0,445143 / €0,456159

Trading Volume

€90.520
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ROGin AI Supply

Circulating Supply
0 ROG
Total Supply
200.000.000 ROG
Max Supply
0 ROG

ROGin AI Market Cap

Fully Diluted
Market Cap

€89.178.162
0.97%

ROGin AI Price Yesterday

Yesterday's Low / High
€0,45020072 / €0,45027942
Yesterday's Open / Close
€0,45020072 / €0,45027942
Yesterday's Change
0.97%
Yesterday's Volume
€82.550,5

ROGin AI Price History

7d Low / 7d High
€0,45067547 / €0,48320028
30d Low / 30d High
€0,43543588 / €0,45561003
90d Low / 90d High
€0,43496597 / €0,45561003
52 Week Low / 52 Week High
€0,43496597 / €0,46419529
All Time Highdic 5, 2024 (29 days ago)
€0,500955
10.99%
All Time Lowmar 4, 2023 (1 years ago)
€0,124818
257.23%

Data provided by Coingecko API

ROG to EUR converter

ROGin AI
ROGin AIROG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ROGin AI a Euro en tiempo real (ROG a EUR)

ROGEUR by TradingView

ROGin AI Intercambios

Instant crypto to crypto exchange coming soon!

ROGin AI Histórico de Precios (EUR)

Fecha
2/1/2025
€0,43854
€0
€0,45561
€0,43854
1/1/2025
€0,44136
€0,43854
€0,442509
€0,435436
31/12/2024
€0,434966
€0,44136
€0,44138
€0,434966
30/12/2024
€0,451074
€0,434966
€0,454721
€0,435144
29/12/2024
€0,458815
€0,451074
€0,459255
€0,450307
28/12/2024
€0,463356
€0,458815
€0,463356
€0,457097
27/12/2024
€0,464087
€0,463356
€0,464195
€0,459462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 50 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.397
0.13%
Capitalización de Mercado€1,91T
Volumen€32,44B
2
3438,56
0.48%
Capitalización de Mercado€414,18B
Volumen€20,01B
3
2,42
0.78%
Capitalización de Mercado€138,76B
Volumen€5,45B
5
699,8
1.83%
Capitalización de Mercado€102,09B
Volumen€793,04M
6
210,57
1.73%
Capitalización de Mercado€101,76B
Volumen€4,24B
7
0,34
0.18%
Capitalización de Mercado€50,02B
Volumen€2,71B

Data provided by Coingecko API

Más Criptomonedas

1
92.097
0.33%
Capitalización de Mercado€1,82T
Volumen€43,54B
2
3217,15
0.60%
Capitalización de Mercado€387,5B
Volumen€21,88B
3
0,96
0.00%
Capitalización de Mercado€133,65B
Volumen€77,78B
4
2,08
1.32%
Capitalización de Mercado€119,72B
Volumen€4,69B
5
668,2
0.15%
Capitalización de Mercado€97,45B
Volumen€1,16B

Data provided by Coingecko API