ROGin AI (ROG) Valor actual

ROGin AI logo
ROGROGin AI
0,357713+ 1.33%
Capitalización de Mercado
€0
0%
Volumen (24)
191.135
0.33%
Suministro en circulación
0 ROG
Fecha de asunto
-

Data provided by Coingecko API

ROG price Statistics

ROGin AI Price Today

ROGin AI Price
€0,357713

Price Change

€0,00468027
1.33%
24h Low / 24h High
€0,351396 / €0,35881

Trading Volume

€191.135
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ROGin AI Supply

Circulating Supply
0 ROG
Total Supply
200.000.000 ROG
Max Supply
0 ROG

ROGin AI Market Cap

Fully Diluted
Market Cap

€71.667.017
1.51%

ROGin AI Price Yesterday

Yesterday's Low / High
€0,35284962 / €0,35317042
Yesterday's Open / Close
€0,35317042 / €0,35284962
Yesterday's Change
1.33%
Yesterday's Volume
€35.363,295

ROGin AI Price History

7d Low / 7d High
€0,26803337 / €0,37591307
30d Low / 30d High
€0,35135399 / €0,35486687
90d Low / 90d High
€0,35135399 / €0,36568223
52 Week Low / 52 Week High
€0,25830939 / €0,36568223
All Time Highdic 5, 2024 (2 months ago)
€0,500955
28.48%
All Time Lowmar 4, 2023 (1 years ago)
€0,124818
187.06%

Data provided by Coingecko API

ROG to EUR converter

ROGin AI
ROGin AIROG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ROGin AI a Euro en tiempo real (ROG a EUR)

ROGEUR by TradingView

ROGin AI Intercambios

Instant crypto to crypto exchange coming soon!

ROGin AI Histórico de Precios (EUR)

Fecha
5/2/2025
€0,354633
€0
€0,354633
€0,351354
4/2/2025
€0,357828
€0,354633
€0,357828
€0,353443
3/2/2025
€0,363212
€0,357828
€0,365682
€0,357068
2/2/2025
€0,358781
€0,363212
€0,365441
€0,358424
1/2/2025
€0,353486
€0,358781
€0,358534
€0,353486
31/1/2025
€0,359902
€0,353486
€0,361467
€0,258309
30/1/2025
€0,362244
€0,359902
€0,362582
€0,358616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 19 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.812
0.77%
Capitalización de Mercado€1,92T
Volumen€43,29B
2
2703,42
1.47%
Capitalización de Mercado€326,23B
Volumen€30,45B
4
2,3
5.84%
Capitalización de Mercado€133,2B
Volumen€6,84B
5
190,26
4.30%
Capitalización de Mercado€92,76B
Volumen€4,34B
6
572,27
1.72%
Capitalización de Mercado€83,45B
Volumen€961,51M
8
0,25
4.05%
Capitalización de Mercado€36,72B
Volumen€1,72B

Data provided by Coingecko API

Más Criptomonedas

1
98.065
1.60%
Capitalización de Mercado€1,94T
Volumen€17,49B
2
3082,3
2.36%
Capitalización de Mercado€371,95B
Volumen€13,71B
3
2,88
2.85%
Capitalización de Mercado€166,08B
Volumen€3,4B
4
0,95
0.20%
Capitalización de Mercado€132,96B
Volumen€35,88B
5
228,84
6.27%
Capitalización de Mercado€111,79B
Volumen€4,76B

Data provided by Coingecko API