Sei Bridged WETH (Sei) (WETH) Valor actual

Sei Bridged WETH (Sei) logo
WETHSei Bridged WETH (Sei)
INR 380.024+ 0.64%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 376.172.830
0.79%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Sei Bridged WETH (Sei)

Precio de Sei Bridged WETH (Sei)
INR 380.024

Cambio de precio en

INR 2418,45
0.64%
Mínimo/máximo en 24 h
INR 374.718 / INR 385.997

Volumen de trading en

INR 376.172.830
0.79%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sei Bridged WETH (Sei)

Suministro circulante
0 WETH
Suministro total
1535,073 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Sei Bridged WETH (Sei)

Capitalización de mercado
completamente diluida

INR 583.364.060
0.15%

Precio de ayer de Sei Bridged WETH (Sei)

Mínimo/máximo de ayer
INR 379.236,04 / INR 379.687,3
Apertura/cierre de ayer
INR 379.236,04 / INR 379.687,3
Cambio de ayer
0.15%
Volumen de ayer
INR 434.934.910

Historial de precios de Sei Bridged WETH (Sei)

Mínimo/máximo en 7 días
INR 4238,0476 / INR 4485,3533
Mínimo/máximo en 30 días
INR 376.801,35 / INR 385.475,64
Mínimo/máximo en 90 días
INR 373.738,59 / INR 394.564,42
Mínimo/máximo en 52 semanas
INR 373.738,59 / INR 395.089,91
Máximo históricoago 24, 2025 (16 days ago)
INR 434.165
12.69%
All Time Lowabr 9, 2025 (5 months ago)
INR 122.102
210.45%

Data provided by Coingecko API

Conversor de WETH a INR

Sei Bridged WETH (Sei)
Sei Bridged WETH (Sei)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sei Bridged WETH (Sei) a Indian Rupee en tiempo real (WETH a INR)

    WETHINR by TradingView

    Sei Bridged WETH (Sei) Intercambios

    Instant crypto to crypto exchange coming soon!

    Sei Bridged WETH (Sei) Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 378.629,486286
    INR 0
    INR 385.475,641704
    INR 376.801,34996
    7/9/2025
    INR 377.630,51635
    INR 378.629,486286
    INR 380.590,644955
    INR 377.133,205605
    6/9/2025
    INR 378.621,793381
    INR 377.630,51635
    INR 382.098,885115
    INR 373.738,587164
    5/9/2025
    INR 379.427,5684
    INR 378.621,793381
    INR 394.564,422566
    INR 378.176,771585
    4/9/2025
    INR 391.992,233329
    INR 379.427,5684
    INR 393.745,017487
    INR 376.788,898209
    3/9/2025
    INR 380.614,403151
    INR 391.992,233329
    INR 395.089,908851
    INR 378.922,582141
    2/9/2025
    INR 379.569,874736
    INR 380.614,403151
    INR 389.064,713089
    INR 375.921,727236

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 5 minutes and 54 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.324
    0.70%
    Capitalización de MercadoINR 2,22T
    VolumenINR 44,31B
    2
    INR 4294,27
    0.01%
    Capitalización de MercadoINR 518,24B
    VolumenINR 29,06B
    3
    INR 2,97
    0.12%
    Capitalización de MercadoINR 176,97B
    VolumenINR 5,94B
    5
    INR 876,81
    0.08%
    Capitalización de MercadoINR 122,03B
    VolumenINR 972,95M
    6
    INR 216,38
    0.52%
    Capitalización de MercadoINR 117,28B
    VolumenINR 9,09B
    9
    INR 0,241867
    1.87%
    Capitalización de MercadoINR 36,46B
    VolumenINR 4,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API