Sonic (SONIC) Valor actual

Sonic logo
SONICSonic
INR 0,008319+ 0.44%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 887
0.34%
Suministro circulante
0 SONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONIC

Precio de hoy de Sonic

Precio de Sonic
INR 0,00831867

Cambio de precio en

INR 0,00003638
0.44%
Mínimo/máximo en 24 h
INR 0,00828229 / INR 0,00842685

Volumen de trading en

INR 887,2
0.34%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sonic

Suministro circulante
0 SONIC
Suministro total
1.000.000.000 SONIC
Suministro máximo
1.000.000.000 SONIC

Capitalización de mercado de Sonic

Capitalización de mercado
completamente diluida

INR 8.318.671
0.60%

Precio de ayer de Sonic

Mínimo/máximo de ayer
INR 0,00835526 / INR 0,0083833108
Apertura/cierre de ayer
INR 0,0083833108 / INR 0,00835526
Cambio de ayer
0.60%
Volumen de ayer
INR 894,09408

Historial de precios de Sonic

Mínimo/máximo en 7 días
INR 0,000090007764 / INR 0,000097637409
Mínimo/máximo en 30 días
INR 0,008254266 / INR 0,0085193391
Mínimo/máximo en 90 días
INR 0,0082853719 / INR 0,0084042782
Mínimo/máximo en 52 semanas
INR 0,0079438688 / INR 0,0085955111
Máximo históricofeb 20, 2025 (6 months ago)
INR 0,160361
94.81%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,00514084
61.82%

Data provided by Coingecko API

Conversor de SONIC a INR

Sonic
SonicSONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic a Indian Rupee en tiempo real (SONIC a INR)

    SONICINR by TradingView

    Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,0085
    INR 0
    INR 0,008519
    INR 0,008254
    3/9/2025
    INR 0,008104
    INR 0,0085
    INR 0,008596
    INR 0,008093
    1/9/2025
    INR 0,008092
    INR 0
    INR 0,00822
    INR 0,007944
    31/8/2025
    INR 0,008346
    INR 0,008092
    INR 0,008354
    INR 0,008232

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 15 minutes and 11 seconds

    Explore Our Other Products for SONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.243
    0.51%
    Capitalización de MercadoINR 2,2T
    VolumenINR 26,55B
    2
    INR 4271,4
    0.57%
    Capitalización de MercadoINR 516,05B
    VolumenINR 16,21B
    4
    INR 2,81
    0.06%
    Capitalización de MercadoINR 167,27B
    VolumenINR 2,92B
    5
    INR 861,23
    1.39%
    Capitalización de MercadoINR 119,86B
    VolumenINR 982,07M
    6
    INR 201,85
    0.79%
    Capitalización de MercadoINR 109,22B
    VolumenINR 3,57B
    9
    INR 0,214807
    0.14%
    Capitalización de MercadoINR 32,37B
    VolumenINR 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API