SoSoValue (SOSO) Valor actual

SoSoValue logo
SOSOSoSoValue
RUB 69,69+ 15.19%
Capitalización de Mercado
RUB 4,92B
15.69%
Volumen (24)
RUB 1.546.246.900
1.85%
Suministro en circulación
70.500.000 SOSO
Fecha de asunto
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
RUB 69,69

Price Change

RUB 9,19
15.19%
24h Low / 24h High
RUB 57,88 / RUB 71,9

Trading Volume

RUB 1.546.246.900
1.85%
Volume / Market Cap
0,31400637
Market Dominance
0,0013693233%
Market Rank
#808

SoSoValue Supply

Circulating Supply
70.500.000 SOSO
Total Supply
1.000.000.000 SOSO
Max Supply
1.000.000.000 SOSO

SoSoValue Market Cap

Market Cap
RUB 4.924.253.400
15.69%

Fully Diluted
Market Cap

RUB 69.847.567.000
10.25%

SoSoValue Price Yesterday

Yesterday's Low / High
RUB 63,203243 / RUB 63,500214
Yesterday's Open / Close
RUB 63,500214 / RUB 63,203243
Yesterday's Change
10.00%
Yesterday's Volume
RUB 1.353.104.100

SoSoValue Price History

7d Low / 7d High
RUB 0,52602829 / RUB 1,3617758
30d Low / 30d High
RUB 58,587677 / RUB 70,283125
90d Low / 90d High
RUB 58,587677 / RUB 104,57511
52 Week Low / 52 Week High
RUB 51,398908 / RUB 133,06089
All Time Highene 25, 2025 (4 days ago)
RUB 138,8
49.64%
All Time Lowene 25, 2025 (5 days ago)
RUB 50,73
37.77%

Data provided by Coingecko API

SOSO to RUB converter

SoSoValue
SoSoValueSOSO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SoSoValue a Russian Ruble en tiempo real (SOSO a RUB)

SOSORUB by TradingView

SoSoValue Intercambios

Instant crypto to crypto exchange coming soon!

SoSoValue Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 70,283125
RUB 0
RUB 70,283125
RUB 58,587677
28/1/2025
RUB 69,06977
RUB 70,283125
RUB 74,708619
RUB 60,635518
27/1/2025
RUB 74,757129
RUB 69,06977
RUB 84,757754
RUB 72,297995
26/1/2025
RUB 98,240829
RUB 74,757129
RUB 113,051116
RUB 86,361086
25/1/2025
RUB 99,287068
RUB 98,240829
RUB 133,060888
RUB 51,398908
24/1/2025
RUB 87,072893
RUB 99,287068
RUB 87,072893
RUB 54,864432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 8 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.114
2.92%
Capitalización de MercadoRUB 2,08T
VolumenRUB 53,19B
2
RUB 3183,85
2.00%
Capitalización de MercadoRUB 383,78B
VolumenRUB 23,89B
3
RUB 3,11
0.14%
Capitalización de MercadoRUB 179,22B
VolumenRUB 6,52B
5
RUB 239,55
4.11%
Capitalización de MercadoRUB 116,6B
VolumenRUB 7,22B
6
RUB 676,44
0.13%
Capitalización de MercadoRUB 98,72B
VolumenRUB 758,15M
8
RUB 0,33129
1.40%
Capitalización de MercadoRUB 48,98B
VolumenRUB 1,95B

Data provided by Coingecko API

Más Criptomonedas

804
RUB 0,906222
1.57%
Capitalización de MercadoRUB 4,96B
VolumenRUB 55,15M
805
RUB 64,16
2.57%
Capitalización de MercadoRUB 4,96B
VolumenRUB 38,97M
807
RUB 6,33
6.19%
Capitalización de MercadoRUB 4,94B
VolumenRUB 49,4M
809
RUB 0,78809
6.19%
Capitalización de MercadoRUB 4,86B
VolumenRUB 579,64M
811
RUB 3,14
2.12%
Capitalización de MercadoRUB 4,85B
VolumenRUB 307,59M

Data provided by Coingecko API