SoSoValue (SOSO) Valor actual

SoSoValue logo
SOSOSoSoValue
INR 54,76 -0.34%
Capitalización de Mercado
INR 15,06B
0.54%
Volumen (24)
INR 602.755.180
1.01%
Suministro circulante
274.766.580 SOSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOSO

Precio de hoy de SoSoValue

Precio de SoSoValue
INR 54,76

Cambio de precio en

INR -0,18541851
0.34%
Mínimo/máximo en 24 h
INR 54,26 / INR 55,47

Volumen de trading en

INR 602.755.180
1.01%
Volumen/capitalización de mercado
0,040028807
Dominancia en el mercado
0,004355224%
Rango en el mercado
#371

Suministro de SoSoValue

Suministro circulante
274.766.576 SOSO
Suministro total
1.000.000.000 SOSO
Suministro máximo
1.000.000.000 SOSO

Capitalización de mercado de SoSoValue

Capitalización de Mercado
INR 15.058.035.000
0.54%

Capitalización de mercado
completamente diluida

INR 54.803.009.000
0.20%

Precio de ayer de SoSoValue

Mínimo/máximo de ayer
INR 54,901355 / INR 54,927382
Apertura/cierre de ayer
INR 54,927382 / INR 54,901355
Cambio de ayer
0.28%
Volumen de ayer
INR 551.036.300

Historial de precios de SoSoValue

Mínimo/máximo en 7 días
INR 0,57469407 / INR 0,62819968
Mínimo/máximo en 30 días
INR 52,858865 / INR 55,42021
Mínimo/máximo en 90 días
INR 51,256248 / INR 55,42021
Mínimo/máximo en 52 semanas
INR 50,44582 / INR 55,42021
Máximo históricoene 25, 2025 (7 months ago)
INR 122,43
55.61%
All Time Lowjun 8, 2025 (3 months ago)
INR 30,86
76.08%

Data provided by Coingecko API

Conversor de SOSO a INR

SoSoValue
SoSoValueSOSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SoSoValue a Indian Rupee en tiempo real (SOSO a INR)

    SOSOINR by TradingView

    SoSoValue Intercambios

    Instant crypto to crypto exchange coming soon!

    SoSoValue Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 53,29295
    INR 0
    INR 55,42021
    INR 53,29295
    8/9/2025
    INR 53,124704
    INR 53,29295
    INR 53,342783
    INR 52,696815
    7/9/2025
    INR 52,324356
    INR 53,124704
    INR 53,180068
    INR 52,324356
    6/9/2025
    INR 53,101639
    INR 52,324356
    INR 53,27602
    INR 51,256248
    5/9/2025
    INR 51,575875
    INR 53,101639
    INR 53,657628
    INR 51,575875
    4/9/2025
    INR 51,538307
    INR 51,575875
    INR 51,823431
    INR 50,689659
    3/9/2025
    INR 50,828475
    INR 51,538307
    INR 52,376936
    INR 50,44582

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 13 minutes and 53 seconds

    Explore Our Other Products for SOSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.144
    0.40%
    Capitalización de MercadoINR 2,26T
    VolumenINR 48,5B
    2
    INR 4368,89
    0.34%
    Capitalización de MercadoINR 529,01B
    VolumenINR 27,12B
    3
    INR 3
    0.53%
    Capitalización de MercadoINR 178,57B
    VolumenINR 4,58B
    5
    INR 888,45
    0.85%
    Capitalización de MercadoINR 123,58B
    VolumenINR 1,12B
    6
    INR 223,57
    2.69%
    Capitalización de MercadoINR 121,22B
    VolumenINR 9,73B
    9
    INR 0,243054
    1.55%
    Capitalización de MercadoINR 36,7B
    VolumenINR 3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 15,22B
    VolumenINR 22,54M
    369
    INR 89,23
    0.16%
    Capitalización de MercadoINR 15,18B
    VolumenINR 55,15M
    370
    INR 2,53
    2.35%
    Capitalización de MercadoINR 15,09B
    VolumenINR 2,03B
    372
    Capitalización de MercadoINR 15,02B
    VolumenINR 589,58M
    373
    INR 0,268009
    0.11%
    Capitalización de MercadoINR 15,01B
    VolumenINR 457,81M

    Data provided by Coingecko API