SoSoValue (SOSO) Valor actual

SoSoValue logo
SOSOSoSoValue
INR 48,24+ 0.29%
Capitalización de Mercado
INR 5,55B
0.30%
Volumen (24)
INR 500.743.350
0.76%
Suministro circulante
115.133.240 SOSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOSO

Precio de hoy de SoSoValue

Precio de SoSoValue
INR 48,24

Cambio de precio en

INR 0,13902
0.29%
Mínimo/máximo en 24 h
INR 48,07 / INR 50,03

Volumen de trading en

INR 500.743.350
0.76%
Volumen/capitalización de mercado
0,090161626
Dominancia en el mercado
0,0015387064%
Rango en el mercado
#683

Suministro de SoSoValue

Suministro circulante
115.133.243 SOSO
Suministro total
1.000.000.000 SOSO
Suministro máximo
1.000.000.000 SOSO

Capitalización de mercado de SoSoValue

Capitalización de Mercado
INR 5.553.841.200
0.30%

Capitalización de mercado
completamente diluida

INR 48.238.380.000
0.62%

Precio de ayer de SoSoValue

Mínimo/máximo de ayer
INR 48,090439 / INR 48,987588
Apertura/cierre de ayer
INR 48,987588 / INR 48,090439
Cambio de ayer
0.62%
Volumen de ayer
INR 154.347.670

Historial de precios de SoSoValue

Mínimo/máximo en 7 días
INR 0,54840387 / INR 0,61559998
Mínimo/máximo en 30 días
INR 48,090439 / INR 50,188303
Mínimo/máximo en 90 días
INR 48,090439 / INR 53,929122
Mínimo/máximo en 52 semanas
INR 48,090439 / INR 53,929122
Máximo históricoene 25, 2025 (6 months ago)
INR 122,43
60.59%
All Time Lowjun 8, 2025 (2 months ago)
INR 30,86
56.31%

Data provided by Coingecko API

Conversor de SOSO a INR

SoSoValue
SoSoValueSOSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SoSoValue a Indian Rupee en tiempo real (SOSO a INR)

    SOSOINR by TradingView

    SoSoValue Intercambios

    Instant crypto to crypto exchange coming soon!

    SoSoValue Histórico de Precios (INR)

    Fecha
    14/8/2025
    INR 50,188303
    INR 0
    INR 50,188303
    INR 48,090439
    13/8/2025
    INR 53,55889
    INR 50,188303
    INR 53,711909
    INR 49,499328
    12/8/2025
    INR 50,599325
    INR 53,55889
    INR 53,929122
    INR 50,599325
    11/8/2025
    INR 51,495082
    INR 50,599325
    INR 51,876516
    INR 50,005311
    10/8/2025
    INR 52,202299
    INR 51,495082
    INR 52,635083
    INR 50,629668
    9/8/2025
    INR 49,894013
    INR 52,202299
    INR 52,553552
    INR 49,894013
    8/8/2025
    INR 48,559633
    INR 49,894013
    INR 50,043002
    INR 48,559633

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 19 minutes and 30 seconds

    Explore Our Other Products for SOSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.324
    0.24%
    Capitalización de MercadoINR 2,34T
    VolumenINR 45,26B
    2
    INR 4417,87
    1.30%
    Capitalización de MercadoINR 532,94B
    VolumenINR 47,04B
    3
    INR 3,09
    1.28%
    Capitalización de MercadoINR 182,98B
    VolumenINR 6,86B
    5
    INR 825,47
    0.39%
    Capitalización de MercadoINR 114,98B
    VolumenINR 3,57B
    6
    INR 185,02
    2.15%
    Capitalización de MercadoINR 99,83B
    VolumenINR 8,59B
    9
    INR 0,22837
    3.88%
    Capitalización de MercadoINR 34,37B
    VolumenINR 4,36B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 5,61B
    VolumenINR 320,17M
    681
    INR 34,57
    5.21%
    Capitalización de MercadoINR 5,61B
    VolumenINR 2,8B
    682
    INR 5,56
    5.12%
    Capitalización de MercadoINR 5,56B
    VolumenINR 1,17B
    684
    INR 5,54
    0.18%
    Capitalización de MercadoINR 5,54B
    VolumenINR 1,33B
    685
    INR 68,98
    0.07%
    Capitalización de MercadoINR 5,52B
    VolumenINR 215

    Data provided by Coingecko API