SoSoValue (SOSO) Valor actual

SoSoValue logo
SOSOSoSoValue
0,496086+ 2.69%
Capitalización de Mercado
€57,16M
2.84%
Volumen (24)
3.148.495
0.71%
Suministro circulante
115.133.240 SOSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOSO

Precio de hoy de SoSoValue

Precio de SoSoValue
€0,496086

Cambio de precio en

€0,01299434
2.69%
Mínimo/máximo en 24 h
€0,482424 / €0,503684

Volumen de trading en

€3.148.495
0.71%
Volumen/capitalización de mercado
0,055083658
Dominancia en el mercado
0,0016693128%
Rango en el mercado
#676

Suministro de SoSoValue

Suministro circulante
115.133.243 SOSO
Suministro total
1.000.000.000 SOSO
Suministro máximo
1.000.000.000 SOSO

Capitalización de mercado de SoSoValue

Capitalización de Mercado
€57.158.423
2.84%

Capitalización de mercado
completamente diluida

€496.454.560
2.25%

Precio de ayer de SoSoValue

Mínimo/máximo de ayer
€0,48515434 / €0,48592232
Apertura/cierre de ayer
€0,48592232 / €0,48515434
Cambio de ayer
2.17%
Volumen de ayer
€3.076.031,7

Historial de precios de SoSoValue

Mínimo/máximo en 7 días
€0,51995152 / €0,58027299
Mínimo/máximo en 30 días
€0,4793572 / €0,49044297
Mínimo/máximo en 90 días
€0,46971156 / €0,49545993
Mínimo/máximo en 52 semanas
€0,44751344 / €0,49545993
Máximo históricoene 25, 2025 (7 months ago)
€1,35
63.31%
All Time Lowjun 8, 2025 (2 months ago)
€0,315575
57.27%

Data provided by Coingecko API

Conversor de SOSO a EUR

SoSoValue
SoSoValueSOSO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SoSoValue a Euro en tiempo real (SOSO a EUR)

    SOSOEUR by TradingView

    SoSoValue Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,49
    SOSO/EUR
    €0,0005
    €724
    Recently

    SoSoValue Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,481928
    €0
    €0,490443
    €0,479357
    29/8/2025
    €0,48358
    €0,481928
    €0,485123
    €0,469712
    28/8/2025
    €0,483092
    €0,48358
    €0,49546
    €0,480053
    27/8/2025
    €0,47132
    €0,483092
    €0,488435
    €0,47132
    26/8/2025
    €0,450928
    €0,47132
    €0,472029
    €0,447771
    25/8/2025
    €0,461846
    €0,450928
    €0,464428
    €0,447513
    24/8/2025
    €0,468128
    €0,461846
    €0,471054
    €0,460838

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 25 minutes and 32 seconds

    Explore Our Other Products for SOSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.988
    0.15%
    Capitalización de Mercado€2,17T
    Volumen€24,61B
    2
    4469,91
    2.78%
    Capitalización de Mercado€539,76B
    Volumen€20,68B
    4
    2,81
    0.24%
    Capitalización de Mercado€166,95B
    Volumen€2,97B
    5
    864,74
    0.76%
    Capitalización de Mercado€120,38B
    Volumen€686,72M
    6
    204,75
    1.76%
    Capitalización de Mercado€110,85B
    Volumen€4,83B
    9
    0,22
    1.10%
    Capitalización de Mercado€32,82B
    Volumen€880,21M

    Data provided by Coingecko API

    Más Criptomonedas

    673
    0,06
    2.15%
    Capitalización de Mercado€57,81M
    Volumen€10,84M
    674
    0,08
    0.75%
    Capitalización de Mercado€57,33M
    Volumen€3,01M
    675
    0,86
    0.05%
    Capitalización de Mercado€57,25M
    Volumen€3,19M
    677
    0,85
    0.06%
    Capitalización de Mercado€57M
    Volumen€1,11M
    678
    0,00016865
    2.78%
    Capitalización de Mercado€56,99M
    Volumen€705.508

    Data provided by Coingecko API