SoSoValue (SOSO) Valor actual

SoSoValue logo
SOSOSoSoValue
0,503782 -7.55%
Capitalización de Mercado
€35,46M
7.68%
Volumen (24)
49.068.800
0.67%
Suministro en circulación
70.500.000 SOSO
Fecha de asunto
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
€0,503782

Price Change

€-0,041136183
7.55%
24h Low / 24h High
€0,502454 / €0,586059

Trading Volume

€49.068.800
0.67%
Volume / Market Cap
1,383596
Market Dominance
0,0010132753%
Market Rank
#845

SoSoValue Supply

Circulating Supply
70.500.000 SOSO
Total Supply
1.000.000.000 SOSO
Max Supply
1.000.000.000 SOSO

SoSoValue Market Cap

Market Cap
€35.464.687
7.68%

Fully Diluted
Market Cap

€503.045.200
5.30%

SoSoValue Price Yesterday

Yesterday's Low / High
€0,52663976 / €0,53573011
Yesterday's Open / Close
€0,53573011 / €0,52663976
Yesterday's Change
5.16%
Yesterday's Volume
€22.615.626

SoSoValue Price History

7d Low / 7d High
€0,49644566 / €0,65963312
30d Low / 30d High
€0,52238798 / €0,56958758
90d Low / 90d High
€0,48530245 / €0,56958758
52 Week Low / 52 Week High
€0,48530245 / €0,68563592
All Time Highene 25, 2025 (12 days ago)
€1,35
62.78%
All Time Lowfeb 3, 2025 (3 days ago)
€0,483364
4.16%

Data provided by Coingecko API

SOSO to EUR converter

SoSoValue
SoSoValueSOSO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SoSoValue a Euro en tiempo real (SOSO a EUR)

SOSOEUR by TradingView

SoSoValue Intercambios

Instant crypto to crypto exchange coming soon!

SoSoValue Histórico de Precios (EUR)

Fecha
5/2/2025
€0,525122
€0
€0,569588
€0,525122
4/2/2025
€0,50689
€0,525122
€0,562738
€0,50689
3/2/2025
€0,500449
€0,50689
€0,553401
€0,485302
2/2/2025
€0,540212
€0,500449
€0,546111
€0,492965
1/2/2025
€0,553735
€0,540212
€0,5766
€0,531389
31/1/2025
€0,600765
€0,553735
€0,600765
€0,521677
30/1/2025
€0,63587
€0,600765
€0,685636
€0,611501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 15 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.958
1.35%
Capitalización de Mercado€1,9T
Volumen€40,94B
2
2694,13
2.66%
Capitalización de Mercado€324,68B
Volumen€29,91B
4
2,3
5.21%
Capitalización de Mercado€132,52B
Volumen€6,46B
5
189,52
4.81%
Capitalización de Mercado€92,39B
Volumen€4,33B
6
575,2
1.09%
Capitalización de Mercado€83,9B
Volumen€767,06M
8
0,25
5.22%
Capitalización de Mercado€36,25B
Volumen€1,78B

Data provided by Coingecko API

Más Criptomonedas

841
1,33
5.57%
Capitalización de Mercado€35,7M
Volumen€448.378
842
223,02
4.22%
Capitalización de Mercado€35,63M
Volumen€195
843
0,29
0.93%
Capitalización de Mercado€35,63M
Volumen€183.151
844
Capitalización de Mercado€35,4M
Volumen€10,72M
846
0,5
1.78%
Capitalización de Mercado€35,11M
Volumen€273.069

Data provided by Coingecko API