SoSoValue (SOSO) Valor actual

SoSoValue logo
SOSOSoSoValue
ETH 0,00013 -0.20%
Capitalización de Mercado
ETH 14.912
0.08%
Volumen (24)
ETH 830
0.54%
Suministro circulante
115.133.240 SOSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOSO

Precio de hoy de SoSoValue

Precio de SoSoValue
ETH 0,00012954

Cambio de precio en

ETH <0.000001
0.20%
Mínimo/máximo en 24 h
ETH 0,00012837 / ETH 0,00013125

Volumen de trading en

ETH 829,529
0.54%
Volumen/capitalización de mercado
0,055628286
Dominancia en el mercado
0,0017142858%
Rango en el mercado
#677

Suministro de SoSoValue

Suministro circulante
115.133.243 SOSO
Suministro total
1.000.000.000 SOSO
Suministro máximo
1.000.000.000 SOSO

Capitalización de mercado de SoSoValue

Capitalización de Mercado
ETH 14.912
0.08%

Capitalización de mercado
completamente diluida

ETH 129.521
0.62%

Precio de ayer de SoSoValue

Mínimo/máximo de ayer
ETH 0,00013032295 / ETH 0,00013033647
Apertura/cierre de ayer
ETH 0,00013032295 / ETH 0,00013033647
Cambio de ayer
0.61%
Volumen de ayer
ETH 824,9827

Historial de precios de SoSoValue

Mínimo/máximo en 7 días
ETH 0,51995152 / ETH 0,58027299
Mínimo/máximo en 30 días
ETH 0,00012889681 / ETH 0,00013081361
Mínimo/máximo en 90 días
ETH 0,00012121406 / ETH 0,00013081361
Mínimo/máximo en 52 semanas
ETH 0,00011163909 / ETH 0,00013081361
Máximo históricoene 25, 2025 (7 months ago)
ETH 0,00043045
69.84%
All Time Lowago 14, 2025 (17 days ago)
ETH 0,00011087
17.07%

Data provided by Coingecko API

Conversor de SOSO a ETH

SoSoValue
SoSoValueSOSO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SoSoValue a Ethereum en tiempo real (SOSO a ETH)

    SOSOETH by TradingView

    SoSoValue Intercambios

    Instant crypto to crypto exchange coming soon!

    SoSoValue Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000129
    ETH 0
    ETH 0,000131
    ETH 0,000129
    29/8/2025
    ETH 0,000125
    ETH 0,000129
    ETH 0,000131
    ETH 0,000125
    28/8/2025
    ETH 0,000125
    ETH 0,000125
    ETH 0,000127
    ETH 0,000124
    27/8/2025
    ETH 0,000119
    ETH 0,000125
    ETH 0,000124
    ETH 0,000119
    26/8/2025
    ETH 0,00012
    ETH 0,000119
    ETH 0,000123
    ETH 0,000118
    25/8/2025
    ETH 0,000113
    ETH 0,00012
    ETH 0,00012
    ETH 0,000113
    24/8/2025
    ETH 0,000115
    ETH 0,000113
    ETH 0,000115
    ETH 0,000112

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 58 minutes and 29 seconds

    Explore Our Other Products for SOSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.713
    0.45%
    Capitalización de MercadoETH 2,16T
    VolumenETH 22,69B
    2
    eth
    EthereumETH
    ETH 4435,31
    0.84%
    Capitalización de MercadoETH 535,6B
    VolumenETH 18,47B
    3
    ETH 2,83
    0.16%
    Capitalización de MercadoETH 168,17B
    VolumenETH 3,3B
    5
    ETH 858,69
    0.25%
    Capitalización de MercadoETH 119,57B
    VolumenETH 729,13M
    6
    ETH 203,21
    1.19%
    Capitalización de MercadoETH 109,98B
    VolumenETH 5,51B
    9
    ETH 0,217375
    0.22%
    Capitalización de MercadoETH 32,78B
    VolumenETH 994,69M

    Data provided by Coingecko API

    Más Criptomonedas

    674
    ETH 0,00022546
    0.84%
    Capitalización de MercadoETH 15.048
    VolumenETH 303
    675
    Capitalización de MercadoETH 14.965
    VolumenETH 0
    676
    ETH 0,00008753
    0.23%
    Capitalización de MercadoETH 14.911
    VolumenETH 1552
    679
    ETH 0,00224742
    0.09%
    Capitalización de MercadoETH 14.808
    VolumenETH 1553
    678
    ETH 0,00000082
    4.36%
    Capitalización de MercadoETH 14.734
    VolumenETH 121

    Data provided by Coingecko API