SoSoValue (SOSO) Valor actual

SoSoValue logo
SOSOSoSoValue
JPY 79,26 -7.67%
Capitalización de Mercado
JPY 5,58B
7.63%
Volumen (24)
JPY 7.569.218.900
0.69%
Suministro en circulación
70.500.000 SOSO
Fecha de asunto
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
JPY 79,26

Price Change

JPY -6,5874948
7.67%
24h Low / 24h High
JPY 79,01 / JPY 92,72

Trading Volume

JPY 7.569.218.900
0.69%
Volume / Market Cap
1,3557154
Market Dominance
0,00097817647%
Market Rank
#845

SoSoValue Supply

Circulating Supply
70.500.000 SOSO
Total Supply
1.000.000.000 SOSO
Max Supply
1.000.000.000 SOSO

SoSoValue Market Cap

Market Cap
JPY 5.583.191.900
7.63%

Fully Diluted
Market Cap

JPY 79.194.211.000
6.07%

SoSoValue Price Yesterday

Yesterday's Low / High
JPY 83,580854 / JPY 85,04336
Yesterday's Open / Close
JPY 85,04336 / JPY 83,580854
Yesterday's Change
5.99%
Yesterday's Volume
JPY 3.590.070.400

SoSoValue Price History

7d Low / 7d High
JPY 0,49644566 / JPY 0,65963312
30d Low / 30d High
JPY 83,580854 / JPY 90,733314
90d Low / 90d High
JPY 77,303602 / JPY 90,733314
52 Week Low / 52 Week High
JPY 77,303602 / JPY 110,34271
All Time Highene 25, 2025 (12 days ago)
JPY 221,64
64.27%
All Time Lowfeb 3, 2025 (3 days ago)
JPY 77,06
2.77%

Data provided by Coingecko API

SOSO to JPY converter

SoSoValue
SoSoValueSOSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SoSoValue a Japanese yen en tiempo real (SOSO a JPY)

SOSOJPY by TradingView

SoSoValue Intercambios

Instant crypto to crypto exchange coming soon!

SoSoValue Histórico de Precios (JPY)

Fecha
5/2/2025
JPY 83,947596
JPY 0
JPY 90,733314
JPY 83,580854
4/2/2025
JPY 81,277823
JPY 83,947596
JPY 90,374914
JPY 81,277823
3/2/2025
JPY 79,670701
JPY 81,277823
JPY 87,987574
JPY 77,303602
2/2/2025
JPY 86,881438
JPY 79,670701
JPY 87,830266
JPY 79,270147
1/2/2025
JPY 89,049332
JPY 86,881438
JPY 92,726324
JPY 85,455648
31/1/2025
JPY 96,246604
JPY 89,049332
JPY 96,246604
JPY 83,762013
30/1/2025
JPY 102,860317
JPY 96,246604
JPY 110,342706
JPY 98,027717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 46 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.254
1.43%
Capitalización de MercadoJPY 1,91T
VolumenJPY 48,54B
2
JPY 2698,83
2.87%
Capitalización de MercadoJPY 325,04B
VolumenJPY 31,76B
4
JPY 2,31
5.86%
Capitalización de MercadoJPY 133,28B
VolumenJPY 6,43B
5
JPY 190,74
4.67%
Capitalización de MercadoJPY 92,88B
VolumenJPY 4,36B
6
JPY 577,4
1.01%
Capitalización de MercadoJPY 84,06B
VolumenJPY 989,94M
8
JPY 0,24523
5.67%
Capitalización de MercadoJPY 36,24B
VolumenJPY 1,79B

Data provided by Coingecko API

Más Criptomonedas

840
JPY 80,07
1.55%
Capitalización de MercadoJPY 5,6B
VolumenJPY 43,37M
873
JPY 0,474558
6.23%
Capitalización de MercadoJPY 5,59B
VolumenJPY 149,79M
843
JPY 35.031
4.82%
Capitalización de MercadoJPY 5,59B
VolumenJPY 30.669
844
JPY 2076,32
6.82%
Capitalización de MercadoJPY 5,57B
VolumenJPY 15.011
846
JPY 24,44
6.15%
Capitalización de MercadoJPY 5,57B
VolumenJPY 1,71B

Data provided by Coingecko API