SpookyShiba (SPKY) Valor actual

SpookyShiba logo
SPKYSpookyShiba
INR 0,019779+ 0.70%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 6266
0.59%
Suministro circulante
0 SPKY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPKY

Precio de hoy de SpookyShiba

Precio de SpookyShiba
INR 0,01977939

Cambio de precio en

INR 0,00013676
0.70%
Mínimo/máximo en 24 h
INR 0,01959943 / INR 0,02006196

Volumen de trading en

INR 6266,09
0.59%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SpookyShiba

Suministro circulante
0 SPKY
Suministro total
1.000.000.000 SPKY
Suministro máximo
0 SPKY

Capitalización de mercado de SpookyShiba

Capitalización de mercado
completamente diluida

INR 19.779.395
0.82%

Precio de ayer de SpookyShiba

Mínimo/máximo de ayer
INR 0,019926321 / INR 0,019958908
Apertura/cierre de ayer
INR 0,019926321 / INR 0,019958908
Cambio de ayer
0.82%
Volumen de ayer
INR 6312,641

Historial de precios de SpookyShiba

Mínimo/máximo en 7 días
INR 0,00021503138 / INR 0,00022971737
Mínimo/máximo en 30 días
INR 0,018728117 / INR 0,020061562
Mínimo/máximo en 90 días
INR 0,018728117 / INR 0,020061562
Mínimo/máximo en 52 semanas
INR 0,018728117 / INR 0,020061562
Máximo históricojul 8, 2022 (3 years ago)
INR 0,877167
97.75%
All Time Lowdic 19, 2023 (1 years ago)
INR 0,00729056
171.30%

Data provided by Coingecko API

Conversor de SPKY a INR

SpookyShiba
SpookyShibaSPKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPKY Safely with 3Commas

Use a proven backtested strategy for SPKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpookyShiba a Indian Rupee en tiempo real (SPKY a INR)

    SPKYINR by TradingView

    SpookyShiba Intercambios

    Instant crypto to crypto exchange coming soon!

    SpookyShiba Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 0,019785
    INR 0
    INR 0,020062
    INR 0,019599
    20/8/2025
    INR 0,019861
    INR 0
    INR 0,019861
    INR 0,018728
    19/8/2025
    INR 0,019048
    INR 0,019861
    INR 0,019117
    INR 0,019048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 18 minutes and 45 seconds

    Explore Our Other Products for SPKY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.218
    2.97%
    Capitalización de MercadoINR 2,21T
    VolumenINR 51,32B
    2
    INR 4589,4
    3.20%
    Capitalización de MercadoINR 552,64B
    VolumenINR 43,63B
    3
    INR 2,94
    2.46%
    Capitalización de MercadoINR 174,56B
    VolumenINR 6,82B
    5
    INR 854,23
    0.96%
    Capitalización de MercadoINR 118,94B
    VolumenINR 2,08B
    6
    INR 196,24
    3.92%
    Capitalización de MercadoINR 106,01B
    VolumenINR 12,9B
    10
    INR 0,218783
    4.81%
    Capitalización de MercadoINR 32,93B
    VolumenINR 3,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.832.960
    1.15%
    Capitalización de MercadoINR 195,79T
    VolumenINR 2,74T
    2
    INR 370.755
    1.33%
    Capitalización de MercadoINR 44,77T
    VolumenINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalización de MercadoINR 14,86T
    VolumenINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalización de MercadoINR 14,58T
    VolumenINR 6,79T
    5
    INR 73.562
    3.33%
    Capitalización de MercadoINR 10,25T
    VolumenINR 154,44B

    Data provided by Coingecko API