Sugarverse (CNDY) Valor actual

Sugarverse logo
CNDYSugarverse
INR 0,104692+ 0.70%
Capitalización de Mercado
INR 52,19M
0.72%
Volumen (24)
INR 4.617.289
0.78%
Suministro circulante
498.476.920 CNDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CNDY

Precio de hoy de Sugarverse

Precio de Sugarverse
INR 0,104692

Cambio de precio en

INR 0,00072975
0.70%
Mínimo/máximo en 24 h
INR 0,103892 / INR 0,104998

Volumen de trading en

INR 4.617.289
0.78%
Volumen/capitalización de mercado
0,088472388
Dominancia en el mercado
0,000015094596%
Rango en el mercado
#4853

Suministro de Sugarverse

Suministro circulante
498.476.922,773 CNDY
Suministro total
1.000.000.000 CNDY
Suministro máximo
1.000.000.000 CNDY

Capitalización de mercado de Sugarverse

Capitalización de Mercado
INR 52.189.040
0.72%

Capitalización de mercado
completamente diluida

INR 104.697.000
0.71%

Precio de ayer de Sugarverse

Mínimo/máximo de ayer
INR 0,10395784 / INR 0,10396036
Apertura/cierre de ayer
INR 0,10396036 / INR 0,10395784
Cambio de ayer
0.70%
Volumen de ayer
INR 5.293.116,3

Historial de precios de Sugarverse

Mínimo/máximo en 7 días
INR 0,0010403854 / INR 0,0014450907
Mínimo/máximo en 30 días
INR 0,10386721 / INR 0,10419075
Mínimo/máximo en 90 días
INR 0,091700078 / INR 0,12737283
Mínimo/máximo en 52 semanas
INR 0,091700078 / INR 0,12737283
Máximo históricodic 19, 2024 (8 months ago)
INR 0,495049
78.85%
All Time Lowmar 28, 2025 (5 months ago)
INR 0,062871
66.53%

Data provided by Coingecko API

Conversor de CNDY a INR

Sugarverse
SugarverseCNDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNDY Safely with 3Commas

Use a proven backtested strategy for CNDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sugarverse a Indian Rupee en tiempo real (CNDY a INR)

    CNDYINR by TradingView

    Sugarverse Intercambios

    Instant crypto to crypto exchange coming soon!

    Sugarverse Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,104052
    INR 0
    INR 0,104191
    INR 0,103882
    2/9/2025
    INR 0,093135
    INR 0,104052
    INR 0,127373
    INR 0,092973
    1/9/2025
    INR 0,092153
    INR 0,093135
    INR 0,094276
    INR 0,0917
    31/8/2025
    INR 0,108558
    INR 0,092153
    INR 0,108804
    INR 0,094711
    30/8/2025
    INR 0,113235
    INR 0,108558
    INR 0,113235
    INR 0,108644
    29/8/2025
    INR 0,116321
    INR 0,113235
    INR 0,116561
    INR 0,113136
    28/8/2025
    INR 0,115615
    INR 0,116321
    INR 0,116396
    INR 0,115529

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 10 minutes and 56 seconds

    Explore Our Other Products for CNDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.652
    2.38%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,08B
    2
    INR 4304,31
    3.71%
    Capitalización de MercadoINR 520,41B
    VolumenINR 29,18B
    4
    INR 2,82
    1.57%
    Capitalización de MercadoINR 167,71B
    VolumenINR 4,68B
    5
    INR 844,57
    1.87%
    Capitalización de MercadoINR 117,61B
    VolumenINR 947,52M
    6
    INR 204,37
    3.13%
    Capitalización de MercadoINR 110,79B
    VolumenINR 5,01B
    9
    INR 0,212452
    3.27%
    Capitalización de MercadoINR 32,1B
    VolumenINR 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4849
    INR 0,059677
    4.26%
    Capitalización de MercadoINR 52,27M
    VolumenINR 459.808
    4851
    INR 0,052165
    4.83%
    Capitalización de MercadoINR 52,22M
    VolumenINR 1,59M
    4852
    INR 0,00000005
    2.09%
    Capitalización de MercadoINR 52,21M
    VolumenINR 3,93M
    4854
    INR 0,03047987
    0.49%
    Capitalización de MercadoINR 52,18M
    VolumenINR 1,6M
    4844
    INR 0,170885
    4.99%
    Capitalización de MercadoINR 52,18M
    VolumenINR 150.321

    Data provided by Coingecko API