Tokeo (TOKE) Valor actual

Tokeo logo
TOKETokeo
INR 1,98 -1.45%
Capitalización de Mercado
INR 105,33M
1.06%
Volumen (24)
INR 18.053
14.53%
Suministro circulante
53.230.161 TOKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOKE

Precio de hoy de Tokeo

Precio de Tokeo
INR 1,98

Cambio de precio en

INR -0,029120098
1.45%
Mínimo/máximo en 24 h
INR 1,96 / INR 2,04

Volumen de trading en

INR 18.053,05
14.53%
Volumen/capitalización de mercado
0,00017139917
Dominancia en el mercado
0,000030127125%
Rango en el mercado
#3874

Suministro de Tokeo

Suministro circulante
53.230.161 TOKE
Suministro total
100.000.000 TOKE
Suministro máximo
100.000.000 TOKE

Capitalización de mercado de Tokeo

Capitalización de Mercado
INR 105.327.520
1.06%

Capitalización de mercado
completamente diluida

INR 197.871.880
1.51%

Precio de ayer de Tokeo

Mínimo/máximo de ayer
INR 2,0085287 / INR 2,0094294
Apertura/cierre de ayer
INR 2,0085287 / INR 2,0094294
Cambio de ayer
1.44%
Volumen de ayer
INR 45.222,969

Historial de precios de Tokeo

Mínimo/máximo en 7 días
INR 0,022328099 / INR 0,029393507
Mínimo/máximo en 30 días
INR 1,9841342 / INR 2,1401413
Mínimo/máximo en 90 días
INR 1,9841342 / INR 2,3213889
Mínimo/máximo en 52 semanas
INR 1,9841342 / INR 2,6472041
Máximo históricoene 3, 2025 (7 months ago)
INR 6,91
71.38%
All Time Lowjun 1, 2025 (3 months ago)
INR 1,43
37.90%

Data provided by Coingecko API

Conversor de TOKE a INR

Tokeo
TokeoTOKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tokeo a Indian Rupee en tiempo real (TOKE a INR)

    TOKEINR by TradingView

    Tokeo Intercambios

    Instant crypto to crypto exchange coming soon!

    Tokeo Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 2,13831
    INR 0
    INR 2,140141
    INR 1,984134
    28/8/2025
    INR 2,099849
    INR 2,13831
    INR 2,1383
    INR 2,082621
    27/8/2025
    INR 2,208426
    INR 2,099849
    INR 2,321389
    INR 2,099619
    26/8/2025
    INR 2,130725
    INR 2,208426
    INR 2,149745
    INR 2,071254
    25/8/2025
    INR 2,448851
    INR 2,130725
    INR 2,448851
    INR 2,098009
    24/8/2025
    INR 2,536311
    INR 2,448851
    INR 2,566942
    INR 2,427846
    23/8/2025
    INR 2,600652
    INR 2,536311
    INR 2,647204
    INR 2,522187

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 37 minutes and 13 seconds

    Explore Our Other Products for TOKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.741
    0.11%
    Capitalización de MercadoINR 2,17T
    VolumenINR 32,51B
    2
    INR 4348,76
    0.12%
    Capitalización de MercadoINR 524,81B
    VolumenINR 20,74B
    4
    INR 2,81
    0.28%
    Capitalización de MercadoINR 167,22B
    VolumenINR 4,71B
    5
    INR 858,04
    0.13%
    Capitalización de MercadoINR 119,44B
    VolumenINR 776,3M
    6
    INR 201,23
    1.11%
    Capitalización de MercadoINR 108,8B
    VolumenINR 6,63B
    9
    INR 0,215165
    1.71%
    Capitalización de MercadoINR 32,4B
    VolumenINR 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    3871
    INR 0,001626
    13.43%
    Capitalización de MercadoINR 105,85M
    VolumenINR 6,25M
    3872
    INR 0,105675
    10.21%
    Capitalización de MercadoINR 105,7M
    VolumenINR 1,73M
    3873
    INR 0,828868
    6.35%
    Capitalización de MercadoINR 105,56M
    VolumenINR 17,38M
    3875
    INR 0,126268
    0.79%
    Capitalización de MercadoINR 105,3M
    VolumenINR 5,15M
    3876
    INR 13,49
    4.87%
    Capitalización de MercadoINR 105,23M
    VolumenINR 57,92M

    Data provided by Coingecko API