Tonstakers (TSTON) Valor actual

Tonstakers logo
TSTONTonstakers
INR 292,38+ 0.93%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 705.402
0.06%
Suministro circulante
0 TSTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSTON

Precio de hoy de Tonstakers

Precio de Tonstakers
INR 292,38

Cambio de precio en

INR 2,68
0.93%
Mínimo/máximo en 24 h
INR 289,69 / INR 295,22

Volumen de trading en

INR 705.402
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Tonstakers

Suministro circulante
0 TSTON
Suministro total
42.556.486,233 TSTON
Suministro máximo
0 TSTON

Capitalización de mercado de Tonstakers

Capitalización de mercado
completamente diluida

INR 12.449.267.000
0.28%

Precio de ayer de Tonstakers

Mínimo/máximo de ayer
INR 291,43831 / INR 291,98585
Apertura/cierre de ayer
INR 291,98585 / INR 291,43831
Cambio de ayer
0.23%
Volumen de ayer
INR 824.756,43

Historial de precios de Tonstakers

Mínimo/máximo en 7 días
INR 3,2230446 / INR 3,4280482
Mínimo/máximo en 30 días
INR 288,45984 / INR 294,30394
Mínimo/máximo en 90 días
INR 284,22902 / INR 300,5871
Mínimo/máximo en 52 semanas
INR 284,22902 / INR 301,91969
Máximo históricoabr 1, 2025 (5 months ago)
INR 398,74
26.64%
All Time Lowabr 10, 2025 (5 months ago)
INR 241,2
21.28%

Data provided by Coingecko API

Conversor de TSTON a INR

Tonstakers
TonstakersTSTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSTON Safely with 3Commas

Use a proven backtested strategy for TSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tonstakers a Indian Rupee en tiempo real (TSTON a INR)

    TSTONINR by TradingView

    Tonstakers Intercambios

    Instant crypto to crypto exchange coming soon!

    Tonstakers Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 288,45984
    INR 0
    INR 294,303936
    INR 288,45984
    6/9/2025
    INR 292,25161
    INR 288,45984
    INR 292,284952
    INR 284,229023
    5/9/2025
    INR 294,366948
    INR 292,25161
    INR 296,934974
    INR 291,427871
    4/9/2025
    INR 299,923898
    INR 294,366948
    INR 301,542772
    INR 293,096936
    3/9/2025
    INR 298,977027
    INR 299,923898
    INR 301,919687
    INR 295,751367
    2/9/2025
    INR 293,302489
    INR 298,977027
    INR 299,546539
    INR 293,183336
    1/9/2025
    INR 297,800864
    INR 293,302489
    INR 298,931989
    INR 291,794313

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 30 minutes and 9 seconds

    Explore Our Other Products for TSTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.185
    0.42%
    Capitalización de MercadoINR 2,21T
    VolumenINR 24,36B
    2
    INR 4307,86
    0.14%
    Capitalización de MercadoINR 519,88B
    VolumenINR 15,97B
    3
    INR 2,89
    2.17%
    Capitalización de MercadoINR 172,24B
    VolumenINR 4,13B
    5
    INR 882,75
    1.85%
    Capitalización de MercadoINR 122,89B
    VolumenINR 1,03B
    6
    INR 207,66
    2.28%
    Capitalización de MercadoINR 112,64B
    VolumenINR 4,57B
    9
    INR 0,2328
    7.18%
    Capitalización de MercadoINR 35,17B
    VolumenINR 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API