TONY (TONY) Valor actual

TONY logo
TONYTONY
INR 0,002432 -23.38%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 245.022
0.39%
Suministro circulante
0 TONY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TONY

Precio de hoy de TONY

Precio de TONY
INR 0,00243176

Cambio de precio en

INR -0,00074202996
23.38%
Mínimo/máximo en 24 h
INR 0,00241089 / INR 0,00318395

Volumen de trading en

INR 245.022
0.39%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de TONY

Suministro circulante
0 TONY
Suministro total
1.000.000.000 TONY
Suministro máximo
1.000.000.000 TONY

Capitalización de mercado de TONY

Capitalización de mercado
completamente diluida

INR 2.430.218
20.80%

Precio de ayer de TONY

Mínimo/máximo de ayer
INR 0,0030627976 / INR 0,0030740335
Apertura/cierre de ayer
INR 0,0030740335 / INR 0,0030627976
Cambio de ayer
20.75%
Volumen de ayer
INR 27.571,558

Historial de precios de TONY

Mínimo/máximo en 7 días
INR 0,000027402798 / INR 0,000044671414
Mínimo/máximo en 30 días
INR 0,0030627976 / INR 0,0032660937
Mínimo/máximo en 90 días
INR 0,0026965108 / INR 0,0035162814
Mínimo/máximo en 52 semanas
INR 0,0026965108 / INR 0,0039800312
Máximo históricojul 25, 2025 (1 months ago)
INR 0,02713487
90.90%
All Time Lowsept 6, 2025 (0 days ago)
INR 0,00241089
2.40%

Data provided by Coingecko API

Conversor de TONY a INR

TONY
TONYTONY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONY Safely with 3Commas

Use a proven backtested strategy for TONY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TONY a Indian Rupee en tiempo real (TONY a INR)

    TONYINR by TradingView

    TONY Intercambios

    Instant crypto to crypto exchange coming soon!

    TONY Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,003129
    INR 0
    INR 0,003266
    INR 0,003063
    4/9/2025
    INR 0,002957
    INR 0,003129
    INR 0,003186
    INR 0,002867
    3/9/2025
    INR 0,002803
    INR 0,002957
    INR 0,003345
    INR 0,002697
    2/9/2025
    INR 0,003433
    INR 0,002803
    INR 0,003517
    INR 0,002722
    1/9/2025
    INR 0,003579
    INR 0,003433
    INR 0,003625
    INR 0,003392
    31/8/2025
    INR 0,003674
    INR 0,003579
    INR 0,003765
    INR 0,00362
    30/8/2025
    INR 0,003948
    INR 0,003674
    INR 0,00398
    INR 0,00375

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 18 minutes and 21 seconds

    Explore Our Other Products for TONY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.184
    0.95%
    Capitalización de MercadoINR 2,19T
    VolumenINR 24,32B
    2
    INR 4265,18
    1.26%
    Capitalización de MercadoINR 514,85B
    VolumenINR 14,95B
    4
    INR 2,8
    1.82%
    Capitalización de MercadoINR 166,82B
    VolumenINR 2,53B
    5
    INR 858,9
    0.93%
    Capitalización de MercadoINR 119,55B
    VolumenINR 904,03M
    6
    INR 200,16
    2.37%
    Capitalización de MercadoINR 108,35B
    VolumenINR 3,32B
    9
    INR 0,213703
    1.36%
    Capitalización de MercadoINR 32,23B
    VolumenINR 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API