Tranchess (CHESS) Valor actual

Tranchess logo
CHESSTranchess
INR 6,33 -4.02%
Capitalización de Mercado
INR 1,29B
4.07%
Volumen (24)
INR 263.230.180
0.58%
Suministro circulante
204.181.920 CHESS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHESS

Precio de hoy de Tranchess

Precio de Tranchess
INR 6,33

Cambio de precio en

INR -0,26535743
4.02%
Mínimo/máximo en 24 h
INR 6,23 / INR 6,63

Volumen de trading en

INR 263.230.180
0.58%
Volumen/capitalización de mercado
0,20360767
Dominancia en el mercado
0,00036979187%
Rango en el mercado
#1523

Suministro de Tranchess

Suministro circulante
204.181.918 CHESS
Suministro total
300.000.000 CHESS
Suministro máximo
300.000.000 CHESS

Capitalización de mercado de Tranchess

Capitalización de Mercado
INR 1.292.830.300
4.07%

Capitalización de mercado
completamente diluida

INR 1.899.527.100
3.70%

Precio de ayer de Tranchess

Mínimo/máximo de ayer
INR 6,544864 / INR 6,6049526
Apertura/cierre de ayer
INR 6,6049526 / INR 6,544864
Cambio de ayer
3.72%
Volumen de ayer
INR 234.144.330

Historial de precios de Tranchess

Mínimo/máximo en 7 días
INR 0,068274003 / INR 0,08203132
Mínimo/máximo en 30 días
INR 6,447212 / INR 6,7051153
Mínimo/máximo en 90 días
INR 5,9814514 / INR 6,7051153
Mínimo/máximo en 52 semanas
INR 5,9814514 / INR 7,1638156
Máximo históricooct 22, 2021 (3 years ago)
INR 591,48
98.93%
All Time Lowabr 7, 2025 (4 months ago)
INR 3,85
64.61%

Data provided by Coingecko API

Conversor de CHESS a INR

Tranchess
TranchessCHESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHESS Safely with 3Commas

Use a proven backtested strategy for CHESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tranchess a Indian Rupee en tiempo real (CHESS a INR)

    CHESSINR by TradingView

    Tranchess Intercambios

    Instant crypto to crypto exchange coming soon!

    Tranchess Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 6,493987
    INR 0
    INR 6,705115
    INR 6,447212
    27/8/2025
    INR 6,353438
    INR 6,493987
    INR 6,546463
    INR 6,353438
    26/8/2025
    INR 6,056655
    INR 6,353438
    INR 6,370412
    INR 6,05023
    25/8/2025
    INR 6,629367
    INR 6,056655
    INR 6,767478
    INR 5,981451
    24/8/2025
    INR 6,906537
    INR 6,629367
    INR 6,906537
    INR 6,558331
    23/8/2025
    INR 6,756791
    INR 6,906537
    INR 7,163816
    INR 6,616573
    22/8/2025
    INR 6,240455
    INR 6,756791
    INR 6,758149
    INR 6,062178

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 15 minutes and 20 seconds

    Explore Our Other Products for CHESS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.811
    2.87%
    Capitalización de MercadoINR 2,19T
    VolumenINR 42,11B
    2
    INR 4353,25
    5.31%
    Capitalización de MercadoINR 527,56B
    VolumenINR 35,52B
    3
    INR 2,86
    5.10%
    Capitalización de MercadoINR 170,53B
    VolumenINR 7,02B
    5
    INR 859,52
    2.19%
    Capitalización de MercadoINR 119,86B
    VolumenINR 1,66B
    6
    INR 210,94
    2.28%
    Capitalización de MercadoINR 114,17B
    VolumenINR 13,64B
    9
    INR 0,216297
    3.64%
    Capitalización de MercadoINR 32,69B
    VolumenINR 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1521
    INR 2,36
    1.88%
    Capitalización de MercadoINR 1,3B
    VolumenINR 3,12M
    1522
    INR 7,3
    14.87%
    Capitalización de MercadoINR 1,29B
    VolumenINR 36,76M
    1517
    INR 11,06
    4.75%
    Capitalización de MercadoINR 1,29B
    VolumenINR 95.220
    1524
    Capitalización de MercadoINR 1,29B
    VolumenINR 398.681
    1525
    INR 1,3
    15.84%
    Capitalización de MercadoINR 1,29B
    VolumenINR 51,31M

    Data provided by Coingecko API