Universal USDC (UUSDC) Valor actual

Universal USDC logo
UUSDCUniversal USDC
INR 179,29+ 0.06%
Capitalización de Mercado
INR 64,83M
0.04%
Volumen (24)
INR 0
0%
Suministro circulante
361.609 UUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UUSDC

Precio de hoy de Universal USDC

Precio de Universal USDC
INR 179,29

Cambio de precio en

INR 0,106485
0.06%
Mínimo/máximo en 24 h
INR 179,15 / INR 179,32
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,000018543926%
Rango en el mercado
#4537

Suministro de Universal USDC

Suministro circulante
361.609 UUSDC
Suministro total
361.609 UUSDC
Suministro máximo
0 UUSDC

Capitalización de mercado de Universal USDC

Capitalización de Mercado
INR 64.831.468
0.04%

Capitalización de mercado
completamente diluida

INR 64.831.468
0.01%

Precio de ayer de Universal USDC

Mínimo/máximo de ayer
INR 179,25268 / INR 179,29163
Apertura/cierre de ayer
INR 179,25268 / INR 179,29163
Cambio de ayer
0.01%

Historial de precios de Universal USDC

Mínimo/máximo en 7 días
INR 2,0310061 / INR 2,0341939
Mínimo/máximo en 30 días
INR 177,98569 / INR 179,46951
Mínimo/máximo en 90 días
INR 177,98569 / INR 179,46951
Mínimo/máximo en 52 semanas
INR 177,39259 / INR 179,46951
Máximo históricofeb 7, 2025 (6 months ago)
INR 1590,09
88.72%
All Time Lowdic 18, 2024 (8 months ago)
INR 170,03
5.44%

Data provided by Coingecko API

Conversor de UUSDC a INR

Universal USDC
Universal USDCUUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSDC Safely with 3Commas

Use a proven backtested strategy for UUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Universal USDC a Indian Rupee en tiempo real (UUSDC a INR)

    UUSDCINR by TradingView

    Universal USDC Intercambios

    Instant crypto to crypto exchange coming soon!

    Universal USDC Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 178,062205
    INR 0
    INR 179,469506
    INR 178,047506
    28/8/2025
    INR 178,174797
    INR 178,062205
    INR 178,26548
    INR 177,985686
    27/8/2025
    INR 178,145505
    INR 178,174797
    INR 178,617732
    INR 178,110768
    26/8/2025
    INR 178,043528
    INR 178,145505
    INR 178,364984
    INR 178,038284
    25/8/2025
    INR 177,392591
    INR 178,043528
    INR 178,073026
    INR 177,392591
    24/8/2025
    INR 177,473379
    INR 177,392591
    INR 177,6492
    INR 177,458377
    23/8/2025
    INR 177,444268
    INR 177,473379
    INR 177,494225
    INR 177,420514

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 38 minutes and 46 seconds

    Explore Our Other Products for UUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.726
    0.82%
    Capitalización de MercadoINR 2,17T
    VolumenINR 30,92B
    2
    INR 4341,21
    0.20%
    Capitalización de MercadoINR 524,27B
    VolumenINR 20,68B
    4
    INR 2,81
    0.18%
    Capitalización de MercadoINR 167,05B
    VolumenINR 3,83B
    5
    INR 857,48
    0.01%
    Capitalización de MercadoINR 119,35B
    VolumenINR 769,51M
    6
    INR 200,39
    0.86%
    Capitalización de MercadoINR 108,47B
    VolumenINR 6,5B
    9
    INR 0,214722
    1.62%
    Capitalización de MercadoINR 32,37B
    VolumenINR 1,18B

    Data provided by Coingecko API

    Más Criptomonedas

    4534
    INR 0,00000016
    0.68%
    Capitalización de MercadoINR 65,17M
    VolumenINR 3181
    4535
    INR 21,03
    0.65%
    Capitalización de MercadoINR 65,17M
    VolumenINR 343.875
    4536
    INR 0,067751
    8.78%
    Capitalización de MercadoINR 65,12M
    VolumenINR 698.155
    4538
    INR 0,00308958
    3.03%
    Capitalización de MercadoINR 64,82M
    VolumenINR 174.515
    4539
    INR 0,064623
    7.53%
    Capitalización de MercadoINR 64,81M
    VolumenINR 947.064

    Data provided by Coingecko API