Vanar Chain (VANRY) Valor actual

Vanar Chain logo
VANRYVanar Chain
RUB 4,37+ 1.74%
Capitalización de Mercado
RUB 8,44B
1.44%
Volumen (24)
RUB 1.936.113.100
1.39%
Suministro en circulación
1.941.625.000 VANRY
Fecha de asunto
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
RUB 4,37

Price Change

RUB 0,074799
1.74%
24h Low / 24h High
RUB 3,98 / RUB 4,36

Trading Volume

RUB 1.936.113.100
1.39%
Volume / Market Cap
0,22948741
Market Dominance
0,0026429819%
Market Rank
#512

Vanar Chain Supply

Circulating Supply
1.941.625.001 VANRY
Total Supply
1.991.220.770 VANRY
Max Supply
2.400.000.000 VANRY

Vanar Chain Market Cap

Market Cap
RUB 8.436.685.800
1.44%

Fully Diluted
Market Cap

RUB 8.652.187.700
7.99%

Vanar Chain Price Yesterday

Yesterday's Low / High
RUB 4,0151702 / RUB 4,0319693
Yesterday's Open / Close
RUB 4,0151702 / RUB 4,0319693
Yesterday's Change
8.61%
Yesterday's Volume
RUB 1.445.482.600

Vanar Chain Price History

7d Low / 7d High
RUB 0,039514702 / RUB 0,067582243
30d Low / 30d High
RUB 4,0151702 / RUB 4,5090895
90d Low / 90d High
RUB 4,0151702 / RUB 4,9137451
52 Week Low / 52 Week High
RUB 3,9489193 / RUB 7,2280246
All Time Highmar 13, 2024 (11 months ago)
RUB 34,14
87.32%
All Time Lowfeb 3, 2025 (5 days ago)
RUB 3,84
12.92%

Data provided by Coingecko API

VANRY to RUB converter

Vanar Chain
Vanar ChainVANRY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Vanar Chain a Russian Ruble en tiempo real (VANRY a RUB)

VANRYRUB by TradingView

Vanar Chain Intercambios

Instant crypto to crypto exchange coming soon!

Vanar Chain Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 4,116201
RUB 0
RUB 4,50909
RUB 4,01517
6/2/2025
RUB 4,573837
RUB 4,116201
RUB 4,58582
RUB 4,127219
5/2/2025
RUB 4,818243
RUB 4,573837
RUB 4,913745
RUB 4,509785
4/2/2025
RUB 5,214079
RUB 4,818243
RUB 5,214079
RUB 4,57927
3/2/2025
RUB 5,245905
RUB 5,214079
RUB 5,332644
RUB 3,948919
2/2/2025
RUB 6,240734
RUB 5,245905
RUB 6,300841
RUB 5,133399
1/2/2025
RUB 7,161213
RUB 6,240734
RUB 7,228025
RUB 6,30816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 21 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.460
1.86%
Capitalización de MercadoRUB 1,91T
VolumenRUB 30,99B
2
RUB 2634,75
2.43%
Capitalización de MercadoRUB 317,58B
VolumenRUB 23,29B
4
RUB 2,43
2.59%
Capitalización de MercadoRUB 140,18B
VolumenRUB 4,7B
5
RUB 196,73
1.03%
Capitalización de MercadoRUB 95,83B
VolumenRUB 3,22B
6
RUB 622,87
6.01%
Capitalización de MercadoRUB 90,87B
VolumenRUB 1,12B
8
RUB 0,252419
0.70%
Capitalización de MercadoRUB 37,34B
VolumenRUB 1,23B

Data provided by Coingecko API

Más Criptomonedas

510
RUB 4,36
1.24%
Capitalización de MercadoRUB 8,47B
VolumenRUB 1,94B
509
RUB 96,96
0.02%
Capitalización de MercadoRUB 8,46B
VolumenRUB 5,21M
511
RUB 0,168758
1.93%
Capitalización de MercadoRUB 8,44B
VolumenRUB 3,47M
513
RUB 31,8
7.45%
Capitalización de MercadoRUB 8,28B
VolumenRUB 3,31B
514
RUB 103,44
2.39%
Capitalización de MercadoRUB 8,24B
VolumenRUB 12,03M

Data provided by Coingecko API