Vanar Chain (VANRY) Valor actual

Vanar Chain logo
VANRYVanar Chain
BRL 0,262406+ 3.21%
Capitalización de Mercado
BRL 509,38M
3.02%
Volumen (24)
BRL 115.758.970
1.49%
Suministro en circulación
1.941.625.000 VANRY
Fecha de asunto
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
BRL 0,262406

Price Change

BRL 0,00816911
3.21%
24h Low / 24h High
BRL 0,238597 / BRL 0,262346

Trading Volume

BRL 115.758.970
1.49%
Volume / Market Cap
0,22725541
Market Dominance
0,0027025614%
Market Rank
#509

Vanar Chain Supply

Circulating Supply
1.941.625.001 VANRY
Total Supply
1.991.220.770 VANRY
Max Supply
2.400.000.000 VANRY

Vanar Chain Market Cap

Market Cap
BRL 509.378.270
3.02%

Fully Diluted
Market Cap

BRL 522.389.540
8.88%

Vanar Chain Price Yesterday

Yesterday's Low / High
BRL 0,24056723 / BRL 0,24133248
Yesterday's Open / Close
BRL 0,24056723 / BRL 0,24133248
Yesterday's Change
8.90%
Yesterday's Volume
BRL 86.605.480

Vanar Chain Price History

7d Low / 7d High
BRL 0,039514702 / BRL 0,067582243
30d Low / 30d High
BRL 0,24056723 / BRL 0,2672408
90d Low / 90d High
BRL 0,24056723 / BRL 0,28449547
52 Week Low / 52 Week High
BRL 0,23093186 / BRL 0,42839201
All Time Highmar 13, 2024 (11 months ago)
BRL 1,86
85.86%
All Time Lowfeb 3, 2025 (5 days ago)
BRL 0,224278
16.97%

Data provided by Coingecko API

VANRY to BRL converter

Vanar Chain
Vanar ChainVANRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Vanar Chain a Brazilian Real en tiempo real (VANRY a BRL)

VANRYBRL by TradingView

Vanar Chain Intercambios

Instant crypto to crypto exchange coming soon!

Vanar Chain Histórico de Precios (BRL)

Fecha
7/2/2025
BRL 0,245182
BRL 0
BRL 0,267241
BRL 0,240567
6/2/2025
BRL 0,270967
BRL 0,245182
BRL 0,271649
BRL 0,246239
5/2/2025
BRL 0,275556
BRL 0,270967
BRL 0,281104
BRL 0,266424
4/2/2025
BRL 0,303605
BRL 0,275556
BRL 0,303605
BRL 0,265626
3/2/2025
BRL 0,307294
BRL 0,303605
BRL 0,310461
BRL 0,230932
2/2/2025
BRL 0,369877
BRL 0,307294
BRL 0,37344
BRL 0,300802
1/2/2025
BRL 0,424432
BRL 0,369877
BRL 0,428392
BRL 0,373873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 41 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.480
1.00%
Capitalización de MercadoBRL 1,91T
VolumenBRL 29,7B
2
BRL 2631,3
1.54%
Capitalización de MercadoBRL 317,07B
VolumenBRL 22,68B
4
BRL 2,42
2.22%
Capitalización de MercadoBRL 139,78B
VolumenBRL 4,51B
5
BRL 197,24
0.15%
Capitalización de MercadoBRL 96,05B
VolumenBRL 3,16B
6
BRL 625,85
7.23%
Capitalización de MercadoBRL 91,29B
VolumenBRL 1,2B
8
BRL 0,25
0.07%
Capitalización de MercadoBRL 37,34B
VolumenBRL 1,22B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 511,94M
VolumenBRL 658.259
507
BRL 21,27
0.87%
Capitalización de MercadoBRL 510,61M
VolumenBRL 71.282
511
BRL 0,57
12.46%
Capitalización de MercadoBRL 510,3M
VolumenBRL 328.877
Capitalización de MercadoBRL 509,37M
VolumenBRL 13,91M
510
BRL 5,81
0.30%
Capitalización de MercadoBRL 507,34M
VolumenBRL 21.754

Data provided by Coingecko API