WaxFusion Staked WAX (LSWAX) Valor actual

WaxFusion Staked WAX logo
LSWAXWaxFusion Staked WAX
INR 2,13 -0.43%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 11.412
0.97%
Suministro circulante
0 LSWAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LSWAX

Precio de hoy de WaxFusion Staked WAX

Precio de WaxFusion Staked WAX
INR 2,13

Cambio de precio en

INR -0,0090926898
0.43%
Mínimo/máximo en 24 h
INR 2,06 / INR 2,14

Volumen de trading en

INR 11.411,77
0.97%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de WaxFusion Staked WAX

Suministro circulante
0 LSWAX
Suministro total
5.319.388,639 LSWAX
Suministro máximo
46.116.860.184,274 LSWAX

Capitalización de mercado de WaxFusion Staked WAX

Capitalización de mercado
completamente diluida

INR 11.308.853
2.22%

Precio de ayer de WaxFusion Staked WAX

Mínimo/máximo de ayer
INR 2,0781811 / INR 2,0815386
Apertura/cierre de ayer
INR 2,0815386 / INR 2,0781811
Cambio de ayer
2.41%
Volumen de ayer
INR 13.276,224

Historial de precios de WaxFusion Staked WAX

Mínimo/máximo en 7 días
INR 0,022991447 / INR 0,025317482
Mínimo/máximo en 30 días
INR 2,0355722 / INR 2,1350613
Mínimo/máximo en 90 días
INR 2,0170807 / INR 2,2133935
Mínimo/máximo en 52 semanas
INR 2,0170807 / INR 2,2133935
Máximo históricodic 4, 2024 (8 months ago)
INR 6,51
67.59%
All Time Lowabr 7, 2025 (4 months ago)
INR 1,44
46.45%

Data provided by Coingecko API

Conversor de LSWAX a INR

WaxFusion Staked WAX
WaxFusion Staked WAXLSWAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSWAX Safely with 3Commas

Use a proven backtested strategy for LSWAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WaxFusion Staked WAX a Indian Rupee en tiempo real (LSWAX a INR)

    LSWAXINR by TradingView

    WaxFusion Staked WAX Intercambios

    Instant crypto to crypto exchange coming soon!

    WaxFusion Staked WAX Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 2,064519
    INR 0
    INR 2,135061
    INR 2,062791
    14/8/2025
    INR 2,210005
    INR 2,064519
    INR 2,213394
    INR 2,035572
    13/8/2025
    INR 2,137096
    INR 2,210005
    INR 2,207365
    INR 2,123944
    12/8/2025
    INR 2,039751
    INR 2,137096
    INR 2,144404
    INR 2,017081
    11/8/2025
    INR 2,147154
    INR 2,039751
    INR 2,184757
    INR 2,027777
    10/8/2025
    INR 2,180085
    INR 2,147154
    INR 2,197563
    INR 2,129675
    9/8/2025
    INR 2,125997
    INR 2,180085
    INR 2,195705
    INR 2,116038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 58 minutes and 16 seconds

    Explore Our Other Products for LSWAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.795
    0.82%
    Capitalización de MercadoINR 2,34T
    VolumenINR 38,86B
    2
    INR 4405,01
    5.03%
    Capitalización de MercadoINR 531,36B
    VolumenINR 40,95B
    3
    INR 3,11
    0.15%
    Capitalización de MercadoINR 185,23B
    VolumenINR 6,55B
    5
    INR 830,07
    1.93%
    Capitalización de MercadoINR 115,61B
    VolumenINR 1,85B
    6
    INR 186,53
    4.02%
    Capitalización de MercadoINR 100,67B
    VolumenINR 7,68B
    9
    INR 0,227985
    0.91%
    Capitalización de MercadoINR 34,3B
    VolumenINR 3,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.408.950
    2.48%
    Capitalización de MercadoINR 207,22T
    VolumenINR 5,6T
    2
    INR 406.824
    1.97%
    Capitalización de MercadoINR 49,12T
    VolumenINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalización de MercadoINR 16,19T
    VolumenINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalización de MercadoINR 14,52T
    VolumenINR 14,23T
    5
    INR 74.464
    0.97%
    Capitalización de MercadoINR 10,37T
    VolumenINR 454,01B

    Data provided by Coingecko API