WETH yVault (YVWETH) Valor actual

WETH yVault logo
YVWETHWETH yVault
INR 420.002+ 0.40%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 2588
0%
Suministro circulante
0 YVWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVWETH

Precio de hoy de WETH yVault

Precio de WETH yVault
INR 420.002

Cambio de precio en

INR 1677,55
0.40%
Mínimo/máximo en 24 h
INR 416.600 / INR 422.130

Volumen de trading en

INR 2588,35
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de WETH yVault

Suministro circulante
0 YVWETH
Suministro total
13.850,855 YVWETH
Suministro máximo
0 YVWETH

Capitalización de mercado de WETH yVault

Capitalización de mercado
completamente diluida

INR 5.817.383.900
0.21%

Precio de ayer de WETH yVault

Mínimo/máximo de ayer
INR 418.350,21 / INR 419.927,04
Apertura/cierre de ayer
INR 419.927,04 / INR 418.350,21
Cambio de ayer
0.21%
Volumen de ayer
INR 2588,3493

Historial de precios de WETH yVault

Mínimo/máximo en 7 días
INR 1083,0547 / INR 4958,4396
Mínimo/máximo en 30 días
INR 414.975,38 / INR 420.088,62
Mínimo/máximo en 90 días
INR 414.975,38 / INR 435.377,07
Mínimo/máximo en 52 semanas
INR 95.330,794 / INR 436.771,13
Máximo históricoago 24, 2025 (14 days ago)
INR 477.658
11.97%
All Time Lowsept 2, 2025 (5 days ago)
INR 95.331
341.06%

Data provided by Coingecko API

Conversor de YVWETH a INR

WETH yVault
WETH yVaultYVWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVWETH Safely with 3Commas

Use a proven backtested strategy for YVWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WETH yVault a Indian Rupee en tiempo real (YVWETH a INR)

    YVWETHINR by TradingView

    WETH yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    WETH yVault Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 416.893,340107
    INR 0
    INR 420.088,616059
    INR 416.893,340107
    6/9/2025
    INR 419.748,101501
    INR 416.893,340107
    INR 421.791,707313
    INR 414.975,379283
    5/9/2025
    INR 419.471,559137
    INR 419.748,101501
    INR 435.377,072174
    INR 417.588,66301
    4/9/2025
    INR 433.934,400916
    INR 419.471,559137
    INR 435.778,410879
    INR 416.569,651663
    3/9/2025
    INR 420.218,134234
    INR 433.934,400916
    INR 436.771,131839
    INR 419.186,713832
    2/9/2025
    INR 418.755,452388
    INR 420.218,134234
    INR 428.815,984025
    INR 95.330,794466
    1/9/2025
    INR 427.890,091962
    INR 418.755,452388
    INR 436.478,286159
    INR 413.324,724577

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 48 minutes and 3 seconds

    Explore Our Other Products for YVWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.017
    0.35%
    Capitalización de MercadoINR 2,21T
    VolumenINR 24,27B
    2
    INR 4310,59
    0.32%
    Capitalización de MercadoINR 520,34B
    VolumenINR 16,49B
    3
    INR 2,88
    2.19%
    Capitalización de MercadoINR 172,13B
    VolumenINR 4,24B
    5
    INR 879,46
    1.53%
    Capitalización de MercadoINR 122,51B
    VolumenINR 1,04B
    6
    INR 207,44
    2.23%
    Capitalización de MercadoINR 112,5B
    VolumenINR 4,82B
    9
    INR 0,230926
    6.66%
    Capitalización de MercadoINR 34,89B
    VolumenINR 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API