Whales Market (WHALES) Valor actual

Whales Market logo
WHALESWhales Market
JPY 30,27 -6.12%
Capitalización de Mercado
JPY 788,8M
4.26%
Volumen (24)
JPY 67.158.878
0.56%
Suministro en circulación
26.034.330 WHALES
Fecha de asunto
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
JPY 30,27

Price Change

JPY -1,9734884
6.12%
24h Low / 24h High
JPY 28,81 / JPY 32,44

Trading Volume

JPY 67.158.878
0.56%
Volume / Market Cap
0,085140564
Market Dominance
0,00015805284%
Market Rank
#2179

Whales Market Supply

Circulating Supply
26.034.330,014 WHALES
Total Supply
100.000.000 WHALES
Max Supply
100.000.000 WHALES

Whales Market Market Cap

Market Cap
JPY 788.800.010
4.26%

Fully Diluted
Market Cap

JPY 3.029.845.600
1.84%

Whales Market Price Yesterday

Yesterday's Low / High
JPY 29,602914 / JPY 29,898501
Yesterday's Open / Close
JPY 29,898501 / JPY 29,602914
Yesterday's Change
1.75%
Yesterday's Volume
JPY 74.456.331

Whales Market Price History

7d Low / 7d High
JPY 0,18126328 / JPY 0,31728916
30d Low / 30d High
JPY 28,78424 / JPY 32,319049
90d Low / 90d High
JPY 28,05501 / JPY 33,950452
52 Week Low / 52 Week High
JPY 28,05501 / JPY 49,602429
All Time Highfeb 26, 2024 (9 months ago)
JPY 665,2
95.43%
All Time Lowoct 14, 2024 (1 months ago)
JPY 11,37
167.44%

Data provided by Coingecko API

WHALES to JPY converter

Whales Market
Whales MarketWHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Whales Market a Japanese yen en tiempo real (WHALES a JPY)

WHALESJPY by TradingView

Whales Market Intercambios

Instant crypto to crypto exchange coming soon!

Whales Market Histórico de Precios (JPY)

Fecha
24/11/2024
JPY 29,178273
JPY 0
JPY 32,319049
JPY 29,030629
23/11/2024
JPY 29,127261
JPY 29,178273
JPY 29,842582
JPY 28,05501
22/11/2024
JPY 31,653212
JPY 29,127261
JPY 32,479237
JPY 28,328675
21/11/2024
JPY 32,145914
JPY 31,653212
JPY 33,950452
JPY 30,430575
20/11/2024
JPY 36,611031
JPY 32,145914
JPY 36,611031
JPY 31,997683
19/11/2024
JPY 44,464823
JPY 36,611031
JPY 46,633055
JPY 36,601338
18/11/2024
JPY 47,052566
JPY 44,464823
JPY 49,602429
JPY 44,191725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 44 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.162
0.73%
Capitalización de MercadoJPY 1,94T
VolumenJPY 60,81B
2
JPY 3478,59
3.67%
Capitalización de MercadoJPY 418,61B
VolumenJPY 34,74B
4
JPY 251,8
0.87%
Capitalización de MercadoJPY 119,78B
VolumenJPY 6,8B
5
JPY 663,96
1.33%
Capitalización de MercadoJPY 96,98B
VolumenJPY 2,49B
6
JPY 1,48
6.10%
Capitalización de MercadoJPY 84,29B
VolumenJPY 11,77B
7
JPY 0,425549
1.70%
Capitalización de MercadoJPY 62,49B
VolumenJPY 10,4B

Data provided by Coingecko API

Más Criptomonedas

2176
JPY 0,00802719
3.42%
Capitalización de MercadoJPY 791,67M
VolumenJPY 518,87M
2177
JPY 25,89
7.00%
Capitalización de MercadoJPY 791,42M
VolumenJPY 3,93M
2178
JPY 42,52
1.03%
Capitalización de MercadoJPY 791,05M
VolumenJPY 1,07B
2180
JPY 0,786544
0.41%
Capitalización de MercadoJPY 788,77M
VolumenJPY 8,16M
2181
JPY 0,0000079
4.52%
Capitalización de MercadoJPY 788,48M
VolumenJPY 8,94M

Data provided by Coingecko API