Whales Market (WHALES) Valor actual

Whales Market logo
WHALESWhales Market
JPY 100,84+6.43%
Capitalización de Mercado
JPY 2,37B
7.18%
Volumen (24)
JPY 492.696.750
0.22%
Suministro en circulación
23.501.067 WHALES
Fecha de asunto
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
JPY 100,84

Price Change

JPY 6,09
6.43%
24h Low / 24h High
JPY 94,02 / JPY 101,93

Trading Volume

JPY 492.696.750
0.22%
Volume / Market Cap
0,2079492
Market Dominance
0,00057066196%
Market Rank
#1265

Whales Market Supply

Circulating Supply
23.501.067,195 WHALES
Total Supply
100.000.000 WHALES
Max Supply
100.000.000 WHALES

Whales Market Market Cap

Market Cap
JPY 2.369.313.100
7.18%

Fully Diluted
Market Cap

JPY 10.081.725.000
0.12%

Whales Market Price Yesterday

Yesterday's Low / High
JPY 100,23406 / JPY 101,6381
Yesterday's Open / Close
JPY 101,6381 / JPY 100,23406
Yesterday's Change
0.10%
Yesterday's Volume
JPY 497.947.370

Whales Market Price History

7d Low / 7d High
JPY 0,60057112 / JPY 0,79619419
30d Low / 30d High
JPY 94,142346 / JPY 101,6381
90d Low / 90d High
JPY 94,142346 / JPY 109,53656
52 Week Low / 52 Week High
JPY 94,142346 / JPY 124,97462
All Time Highfeb 26, 2024 (3 months ago)
JPY 665,2
84.86%
All Time Lowene 8, 2024 (4 months ago)
JPY 11,42
781.95%

Data provided by Coingecko API

WHALES to JPY converter

Whales Market
Whales MarketWHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Whales Market a Japanese yen en tiempo real (WHALES a JPY)

WHALESJPY by TradingView

Whales Market Intercambios

Instant crypto to crypto exchange coming soon!

Whales Market Histórico de Precios (JPY)

Fecha
31/5/2024
JPY 94,941144
JPY 0
JPY 101,638103
JPY 94,142346
30/5/2024
JPY 102,68338
JPY 94,941144
JPY 103,338682
JPY 96,755541
29/5/2024
JPY 104,071077
JPY 102,68338
JPY 108,562292
JPY 103,233041
28/5/2024
JPY 109,029872
JPY 104,071077
JPY 109,716207
JPY 103,022759
27/5/2024
JPY 108,072055
JPY 109,029872
JPY 109,463255
JPY 106,284551
26/5/2024
JPY 123,285167
JPY 108,072055
JPY 123,50109
JPY 106,875425
25/5/2024
JPY 123,333823
JPY 123,285167
JPY 124,974621
JPY 121,065972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 27 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.505
1.40%
Capitalización de MercadoJPY 1,33T
VolumenJPY 25,71B
2
JPY 3761,72
0.17%
Capitalización de MercadoJPY 451,88B
VolumenJPY 14,16B
4
JPY 593,24
0.33%
Capitalización de MercadoJPY 91,27B
VolumenJPY 685,32M
5
JPY 166,56
0.14%
Capitalización de MercadoJPY 76,54B
VolumenJPY 2,38B
8
JPY 0,518366
0.33%
Capitalización de MercadoJPY 28,74B
VolumenJPY 935,72M
9
JPY 0,158643
1.05%
Capitalización de MercadoJPY 22,92B
VolumenJPY 820,1M

Data provided by Coingecko API

Más Criptomonedas

1261
JPY 247,14
2.52%
Capitalización de MercadoJPY 2,38B
VolumenJPY 5,21M
1264
JPY 44
12.48%
Capitalización de MercadoJPY 2,37B
VolumenJPY 42,39M
1263
JPY 36,64
1.36%
Capitalización de MercadoJPY 2,37B
VolumenJPY 8,03M
1267
JPY 5,59
3.25%
Capitalización de MercadoJPY 2,34B
VolumenJPY 99,86M
1268
JPY 589,87
41.26%
Capitalización de MercadoJPY 2,34B
VolumenJPY 145,69M

Data provided by Coingecko API