Whales Market (WHALES) Valor actual

Whales Market logo
WHALESWhales Market
JPY 17,94 -0.23%
Capitalización de Mercado
JPY 469,25M
0.24%
Volumen (24)
JPY 15.734.107
245.35%
Suministro en circulación
26.034.330 WHALES
Fecha de asunto
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
JPY 17,94

Price Change

JPY -0,04191363
0.23%
24h Low / 24h High
JPY 17,19 / JPY 20,08

Trading Volume

JPY 15.734.107
245.35%
Volume / Market Cap
0,033530485
Market Dominance
0,000082212325%
Market Rank
#2711

Whales Market Supply

Circulating Supply
26.034.330,014 WHALES
Total Supply
100.000.000 WHALES
Max Supply
100.000.000 WHALES

Whales Market Market Cap

Market Cap
JPY 469.247.830
0.24%

Fully Diluted
Market Cap

JPY 1.802.419.400
4.25%

Whales Market Price Yesterday

Yesterday's Low / High
JPY 18,714717 / JPY 18,933659
Yesterday's Open / Close
JPY 18,714717 / JPY 18,933659
Yesterday's Change
4.70%
Yesterday's Volume
JPY 68.736.578

Whales Market Price History

7d Low / 7d High
JPY 0,1046469 / JPY 0,14455943
30d Low / 30d High
JPY 17,037822 / JPY 19,776681
90d Low / 90d High
JPY 16,197757 / JPY 19,776681
52 Week Low / 52 Week High
JPY 16,197757 / JPY 22,608805
All Time Highfeb 26, 2024 (11 months ago)
JPY 665,2
97.30%
All Time Lowoct 14, 2024 (3 months ago)
JPY 11,37
57.99%

Data provided by Coingecko API

WHALES to JPY converter

Whales Market
Whales MarketWHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Whales Market a Japanese yen en tiempo real (WHALES a JPY)

WHALESJPY by TradingView

Whales Market Intercambios

Instant crypto to crypto exchange coming soon!

Whales Market Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 17,311042
JPY 0
JPY 19,776681
JPY 17,17516
29/1/2025
JPY 17,349021
JPY 17,311042
JPY 17,942699
JPY 16,911137
28/1/2025
JPY 17,723144
JPY 17,349021
JPY 19,251941
JPY 17,177864
27/1/2025
JPY 18,044318
JPY 17,723144
JPY 18,044318
JPY 16,197757
26/1/2025
JPY 19,793139
JPY 18,044318
JPY 21,200329
JPY 18,288712
25/1/2025
JPY 19,479783
JPY 19,793139
JPY 19,969054
JPY 17,477837
24/1/2025
JPY 20,980426
JPY 19,479783
JPY 22,608805
JPY 19,316304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 21 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.296
0.78%
Capitalización de MercadoJPY 2,07T
VolumenJPY 37,78B
2
JPY 3351,2
3.03%
Capitalización de MercadoJPY 404,49B
VolumenJPY 21,9B
3
JPY 3,08
0.64%
Capitalización de MercadoJPY 178,26B
VolumenJPY 4,22B
5
JPY 238,42
0.72%
Capitalización de MercadoJPY 116,71B
VolumenJPY 4,33B
6
JPY 682,2
0.29%
Capitalización de MercadoJPY 99,67B
VolumenJPY 518,03M
8
JPY 0,334865
0.06%
Capitalización de MercadoJPY 49,6B
VolumenJPY 1,36B

Data provided by Coingecko API

Más Criptomonedas

2708
JPY 9402,45
0.84%
Capitalización de MercadoJPY 472,07M
VolumenJPY 1,92M
2707
JPY 0,470913
2.17%
Capitalización de MercadoJPY 471,78M
VolumenJPY 180.510
2709
JPY 30,12
3.58%
Capitalización de MercadoJPY 471,14M
VolumenJPY 41.230
2725
JPY 0,113938
2.41%
Capitalización de MercadoJPY 468,77M
VolumenJPY 3,04M
2713
JPY 2,22
0.11%
Capitalización de MercadoJPY 468,53M
VolumenJPY 60,74M

Data provided by Coingecko API