Whales Market (WHALES) Valor actual

Whales Market logo
WHALESWhales Market
GBP 0,162531+ 4.34%
Capitalización de Mercado
GBP 4,22M
2.93%
Volumen (24)
GBP 400.837
0.82%
Suministro en circulación
26.034.330 WHALES
Fecha de asunto
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
GBP 0,162531

Price Change

GBP 0,00675765
4.34%
24h Low / 24h High
GBP 0,153275 / GBP 0,169011

Trading Volume

GBP 400.837
0.82%
Volume / Market Cap
0,09491429
Market Dominance
0,00014669502%
Market Rank
#2414

Whales Market Supply

Circulating Supply
26.034.330,014 WHALES
Total Supply
100.000.000 WHALES
Max Supply
100.000.000 WHALES

Whales Market Market Cap

Market Cap
GBP 4.223.147
2.93%

Fully Diluted
Market Cap

GBP 16.221.453
3.12%

Whales Market Price Yesterday

Yesterday's Low / High
GBP 0,15689981 / GBP 0,15770575
Yesterday's Open / Close
GBP 0,15689981 / GBP 0,15770575
Yesterday's Change
3.32%
Yesterday's Volume
GBP 388.598,84

Whales Market Price History

7d Low / 7d High
GBP 0,15724086 / GBP 0,20516016
30d Low / 30d High
GBP 0,14678311 / GBP 0,16473316
90d Low / 90d High
GBP 0,12990997 / GBP 0,16473316
52 Week Low / 52 Week High
GBP 0,12874881 / GBP 0,16515527
All Time Highfeb 26, 2024 (10 months ago)
GBP 3,48
95.33%
All Time Lowoct 14, 2024 (3 months ago)
GBP 0,058291
178.48%

Data provided by Coingecko API

WHALES to GBP converter

Whales Market
Whales MarketWHALES
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Whales Market a British Pound en tiempo real (WHALES a GBP)

WHALESGBP by TradingView

Whales Market Intercambios

Instant crypto to crypto exchange coming soon!

Whales Market Histórico de Precios (GBP)

Fecha
16/1/2025
GBP 0,152762
GBP 0
GBP 0,164733
GBP 0,146783
15/1/2025
GBP 0,145603
GBP 0,152762
GBP 0,151764
GBP 0,138433
14/1/2025
GBP 0,136103
GBP 0,145603
GBP 0,147898
GBP 0,135695
13/1/2025
GBP 0,148292
GBP 0,136103
GBP 0,149459
GBP 0,12991
12/1/2025
GBP 0,147465
GBP 0,148292
GBP 0,157313
GBP 0,136641
11/1/2025
GBP 0,152917
GBP 0,147465
GBP 0,155271
GBP 0,128749
10/1/2025
GBP 0,130817
GBP 0,152917
GBP 0,165155
GBP 0,130817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 6 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.439
4.79%
Capitalización de MercadoGBP 2,07T
VolumenGBP 73,67B
2
GBP 3474,27
5.57%
Capitalización de MercadoGBP 418,62B
VolumenGBP 28,26B
3
GBP 3,28
0.93%
Capitalización de MercadoGBP 188,65B
VolumenGBP 13,92B
5
GBP 219,38
4.78%
Capitalización de MercadoGBP 106,72B
VolumenGBP 5,99B
6
GBP 721,02
1.72%
Capitalización de MercadoGBP 105,19B
VolumenGBP 1,01B
7
GBP 0,411736
9.50%
Capitalización de MercadoGBP 60,79B
VolumenGBP 6,53B

Data provided by Coingecko API

Más Criptomonedas

2412
GBP 0,01579628
4.03%
Capitalización de MercadoGBP 4,23M
VolumenGBP 2517
2413
GBP 0,0001233
10.92%
Capitalización de MercadoGBP 4,23M
VolumenGBP 117.596
2415
GBP 0,235812
1.79%
Capitalización de MercadoGBP 4,22M
VolumenGBP 1080
2419
GBP 0,00390899
52.38%
Capitalización de MercadoGBP 4,18M
VolumenGBP 38.676
2422
GBP 0,01984083
2.70%
Capitalización de MercadoGBP 4,18M
VolumenGBP 608.840

Data provided by Coingecko API