Whales Market (WHALES) Valor actual

Whales Market logo
WHALESWhales Market
GBP 0,241898+ 5.97%
Capitalización de Mercado
GBP 6,29M
6.10%
Volumen (24)
GBP 866.394
9.83%
Suministro en circulación
26.007.009 WHALES
Fecha de asunto
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
GBP 0,241898

Price Change

GBP 0,01362925
5.97%
24h Low / 24h High
GBP 0,220046 / GBP 0,289944

Trading Volume

GBP 866.394
9.83%
Volume / Market Cap
0,13771844
Market Dominance
0,00030776244%
Market Rank
#1754

Whales Market Supply

Circulating Supply
26.007.009,282 WHALES
Total Supply
100.000.000 WHALES
Max Supply
100.000.000 WHALES

Whales Market Market Cap

Market Cap
GBP 6.291.053
6.10%

Fully Diluted
Market Cap

GBP 24.189.836
3.21%

Whales Market Price Yesterday

Yesterday's Low / High
GBP 0,23952464 / GBP 0,26032258
Yesterday's Open / Close
GBP 0,23952464 / GBP 0,26032258
Yesterday's Change
3.21%
Yesterday's Volume
GBP 860.494,03

Whales Market Price History

7d Low / 7d High
GBP 0,21938454 / GBP 0,42339726
30d Low / 30d High
GBP 0,22066688 / GBP 0,28994401
90d Low / 90d High
GBP 0,21000656 / GBP 0,28994401
52 Week Low / 52 Week High
GBP 0,17210739 / GBP 0,33084558
All Time Highfeb 26, 2024 (8 months ago)
GBP 3,48
93.06%
All Time Lowoct 14, 2024 (1 months ago)
GBP 0,058291
314.11%

Data provided by Coingecko API

WHALES to GBP converter

Whales Market
Whales MarketWHALES
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Whales Market a British Pound en tiempo real (WHALES a GBP)

WHALESGBP by TradingView

Whales Market Intercambios

Instant crypto to crypto exchange coming soon!

Whales Market Histórico de Precios (GBP)

Fecha
17/11/2024
GBP 0,228438
GBP 0
GBP 0,289944
GBP 0,220667
16/11/2024
GBP 0,229967
GBP 0,228438
GBP 0,23693
GBP 0,217821
15/11/2024
GBP 0,213078
GBP 0,229967
GBP 0,23773
GBP 0,210007
14/11/2024
GBP 0,236114
GBP 0,213078
GBP 0,249285
GBP 0,215306
13/11/2024
GBP 0,218991
GBP 0,236114
GBP 0,264263
GBP 0,172107
12/11/2024
GBP 0,322038
GBP 0,218991
GBP 0,330846
GBP 0,213795
11/11/2024
GBP 0,17449
GBP 0,322038
GBP 0,328469
GBP 0,17449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 19 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89.961
1.00%
Capitalización de MercadoGBP 1,78T
VolumenGBP 49,87B
2
GBP 3094,4
1.79%
Capitalización de MercadoGBP 372,28B
VolumenGBP 28,72B
4
GBP 236,68
8.54%
Capitalización de MercadoGBP 112,44B
VolumenGBP 13,59B
5
GBP 620,65
1.04%
Capitalización de MercadoGBP 90,47B
VolumenGBP 1,85B
6
GBP 1,081
1.68%
Capitalización de MercadoGBP 61,52B
VolumenGBP 13,08B
7
GBP 0,364769
0.89%
Capitalización de MercadoGBP 53,55B
VolumenGBP 9,59B

Data provided by Coingecko API

Más Criptomonedas

1753
GBP 0,432669
1.14%
Capitalización de MercadoGBP 6,31M
VolumenGBP 35.492
1755
GBP 0,00350077
1.04%
Capitalización de MercadoGBP 6,3M
VolumenGBP 47.868
1757
GBP 0,402849
1.54%
Capitalización de MercadoGBP 6,3M
VolumenGBP 152.108
1758
GBP 0,00683007
2.92%
Capitalización de MercadoGBP 6,28M
VolumenGBP 3,15M
1761
GBP 0,01708166
12.91%
Capitalización de MercadoGBP 6,27M
VolumenGBP 187.318

Data provided by Coingecko API