Whales Market (WHALES) Valor actual

Whales Market logo
WHALESWhales Market
GBP 0,151336 -11.87%
Capitalización de Mercado
GBP 3,94M
12.62%
Volumen (24)
GBP 394.830
5.63%
Suministro en circulación
26.034.330 WHALES
Fecha de asunto
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
GBP 0,151336

Price Change

GBP -0,020374598
11.87%
24h Low / 24h High
GBP 0,146798 / GBP 0,17943

Trading Volume

GBP 394.830
5.63%
Volume / Market Cap
0,1002587
Market Dominance
0,00013041609%
Market Rank
#2370

Whales Market Supply

Circulating Supply
26.034.330,014 WHALES
Total Supply
100.000.000 WHALES
Max Supply
100.000.000 WHALES

Whales Market Market Cap

Market Cap
GBP 3.938.112
12.62%

Fully Diluted
Market Cap

GBP 15.126.611
12.98%

Whales Market Price Yesterday

Yesterday's Low / High
GBP 0,17178514 / GBP 0,17585426
Yesterday's Open / Close
GBP 0,17178514 / GBP 0,17585426
Yesterday's Change
12.94%
Yesterday's Volume
GBP 259.702,59

Whales Market Price History

7d Low / 7d High
GBP 0,18156867 / GBP 0,2782718
30d Low / 30d High
GBP 0,16573218 / GBP 0,17943042
90d Low / 90d High
GBP 0,1438338 / GBP 0,22053569
52 Week Low / 52 Week High
GBP 0,1438338 / GBP 0,22053569
All Time Highfeb 26, 2024 (9 months ago)
GBP 3,48
95.63%
All Time Lowoct 14, 2024 (2 months ago)
GBP 0,058291
160.72%

Data provided by Coingecko API

WHALES to GBP converter

Whales Market
Whales MarketWHALES
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Whales Market a British Pound en tiempo real (WHALES a GBP)

WHALESGBP by TradingView

Whales Market Intercambios

Instant crypto to crypto exchange coming soon!

Whales Market Histórico de Precios (GBP)

Fecha
17/12/2024
GBP 0,167514
GBP 0
GBP 0,17943
GBP 0,165732
16/12/2024
GBP 0,169945
GBP 0,167514
GBP 0,186344
GBP 0,161223
15/12/2024
GBP 0,158976
GBP 0,169945
GBP 0,171255
GBP 0,143834
14/12/2024
GBP 0,190821
GBP 0,158976
GBP 0,220536
GBP 0,160733
13/12/2024
GBP 0,157901
GBP 0,190821
GBP 0,207633
GBP 0,156499
12/12/2024
GBP 0,170686
GBP 0,157901
GBP 0,178575
GBP 0,154673
11/12/2024
GBP 0,150746
GBP 0,170686
GBP 0,18735
GBP 0,148776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 52 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.124
2.08%
Capitalización de MercadoGBP 2,06T
VolumenGBP 87,79B
2
GBP 3865,38
1.57%
Capitalización de MercadoGBP 468,52B
VolumenGBP 34,96B
3
GBP 2,48
4.63%
Capitalización de MercadoGBP 143,01B
VolumenGBP 15,35B
5
GBP 716,52
0.58%
Capitalización de MercadoGBP 104,83B
VolumenGBP 1,77B
6
GBP 216,09
4.58%
Capitalización de MercadoGBP 104,04B
VolumenGBP 6,62B
7
GBP 0,386661
2.80%
Capitalización de MercadoGBP 57,25B
VolumenGBP 3,76B

Data provided by Coingecko API

Más Criptomonedas

2359
GBP 0,03535825
0.93%
Capitalización de MercadoGBP 4M
VolumenGBP 78.931
2366
GBP 0,0039647
12.73%
Capitalización de MercadoGBP 3,96M
VolumenGBP 533.952
2369
GBP 0,01512687
3.85%
Capitalización de MercadoGBP 3,96M
VolumenGBP 35.043
2367
GBP 0,057652
1.24%
Capitalización de MercadoGBP 3,95M
VolumenGBP 7438
2372
GBP 0,00395091
11.01%
Capitalización de MercadoGBP 3,93M
VolumenGBP 481.739

Data provided by Coingecko API