Whales Market (WHALES) Valor actual

Whales Market logo
WHALESWhales Market
GBP 0,074116 -0.78%
Capitalización de Mercado
GBP 1,93M
0.58%
Volumen (24)
GBP 349.165
1.03%
Suministro en circulación
26.034.330 WHALES
Fecha de asunto
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
GBP 0,074116

Price Change

GBP -0,00058256601
0.78%
24h Low / 24h High
GBP 0,07214 / GBP 0,077066

Trading Volume

GBP 349.165
1.03%
Volume / Market Cap
0,18122513
Market Dominance
0,000073244483%
Market Rank
#2710

Whales Market Supply

Circulating Supply
26.034.330,014 WHALES
Total Supply
100.000.000 WHALES
Max Supply
100.000.000 WHALES

Whales Market Market Cap

Market Cap
GBP 1.926.692
0.58%

Fully Diluted
Market Cap

GBP 7.400.583
1.23%

Whales Market Price Yesterday

Yesterday's Low / High
GBP 0,074830282 / GBP 0,075031401
Yesterday's Open / Close
GBP 0,075031401 / GBP 0,074830282
Yesterday's Change
1.09%
Yesterday's Volume
GBP 358.347,04

Whales Market Price History

7d Low / 7d High
GBP 0,082648512 / GBP 0,1141536
30d Low / 30d High
GBP 0,072138875 / GBP 0,076629669
90d Low / 90d High
GBP 0,065573494 / GBP 0,077729151
52 Week Low / 52 Week High
GBP 0,065573494 / GBP 0,090605872
All Time Highfeb 26, 2024 (12 months ago)
GBP 3,48
97.87%
All Time Lowoct 14, 2024 (4 months ago)
GBP 0,058291
27.01%

Data provided by Coingecko API

WHALES to GBP converter

Whales Market
Whales MarketWHALES
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Whales Market a British Pound en tiempo real (WHALES a GBP)

WHALESGBP by TradingView

Whales Market Intercambios

Instant crypto to crypto exchange coming soon!

Whales Market Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,072139
GBP 0
GBP 0,07663
GBP 0,072139
19/2/2025
GBP 0,071351
GBP 0,072139
GBP 0,076271
GBP 0,069572
18/2/2025
GBP 0,06966
GBP 0,071351
GBP 0,071402
GBP 0,065573
17/2/2025
GBP 0,078003
GBP 0,06966
GBP 0,078845
GBP 0,069059
16/2/2025
GBP 0,081585
GBP 0,078003
GBP 0,082254
GBP 0,07755
15/2/2025
GBP 0,088749
GBP 0,081585
GBP 0,088749
GBP 0,08165
14/2/2025
GBP 0,086336
GBP 0,088749
GBP 0,090606
GBP 0,086336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 41 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.486
1.33%
Capitalización de MercadoGBP 1,95T
VolumenGBP 30,13B
2
GBP 2760,84
1.12%
Capitalización de MercadoGBP 332,19B
VolumenGBP 11,66B
3
GBP 2,68
1.01%
Capitalización de MercadoGBP 154,74B
VolumenGBP 3,26B
5
GBP 657,72
1.41%
Capitalización de MercadoGBP 95,81B
VolumenGBP 659,25M
6
GBP 178,23
3.64%
Capitalización de MercadoGBP 86,73B
VolumenGBP 3,94B
8
GBP 0,255625
0.91%
Capitalización de MercadoGBP 37,72B
VolumenGBP 1,09B

Data provided by Coingecko API

Más Criptomonedas

2713
GBP 0,068108
0.76%
Capitalización de MercadoGBP 1,93M
VolumenGBP 110
2715
GBP 0,00000787
3.04%
Capitalización de MercadoGBP 1,93M
VolumenGBP 468.601
2714
GBP 0,00371131
3.80%
Capitalización de MercadoGBP 1,93M
VolumenGBP 1,57M
2720
GBP 0,00103398
2.50%
Capitalización de MercadoGBP 1,93M
VolumenGBP 484.760
2697
GBP 0,00300966
61.62%
Capitalización de MercadoGBP 1,93M
VolumenGBP 291.477

Data provided by Coingecko API