Whales Market (WHALES) Valor actual

Whales Market logo
WHALESWhales Market
BRL 0,680767 -8.49%
Capitalización de Mercado
BRL 17,74M
8.24%
Volumen (24)
BRL 2.061.225
244.94%
Suministro en circulación
26.034.330 WHALES
Fecha de asunto
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
BRL 0,680767

Price Change

BRL -0,063176775
8.49%
24h Low / 24h High
BRL 0,653835 / BRL 0,766249

Trading Volume

BRL 2.061.225
244.94%
Volume / Market Cap
0,11618816
Market Dominance
0,000081890562%
Market Rank
#2709

Whales Market Supply

Circulating Supply
26.034.330,014 WHALES
Total Supply
100.000.000 WHALES
Max Supply
100.000.000 WHALES

Whales Market Market Cap

Market Cap
BRL 17.740.405
8.24%

Fully Diluted
Market Cap

BRL 68.142.353
4.94%

Whales Market Price Yesterday

Yesterday's Low / High
BRL 0,71224437 / BRL 0,72142035
Yesterday's Open / Close
BRL 0,71224437 / BRL 0,72142035
Yesterday's Change
5.03%
Yesterday's Volume
BRL 2.615.975,5

Whales Market Price History

7d Low / 7d High
BRL 0,1046469 / BRL 0,14455943
30d Low / 30d High
BRL 0,64592887 / BRL 0,75532443
90d Low / 90d High
BRL 0,62297573 / BRL 0,75532443
52 Week Low / 52 Week High
BRL 0,62297573 / BRL 0,85317528
All Time Highfeb 26, 2024 (11 months ago)
BRL 21,98
96.90%
All Time Lowene 8, 2024 (1 years ago)
BRL 0,387399
75.85%

Data provided by Coingecko API

WHALES to BRL converter

Whales Market
Whales MarketWHALES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Whales Market a Brazilian Real en tiempo real (WHALES a BRL)

WHALESBRL by TradingView

Whales Market Intercambios

Instant crypto to crypto exchange coming soon!

Whales Market Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,653488
BRL 0
BRL 0,755324
BRL 0,650309
29/1/2025
BRL 0,65325
BRL 0,653488
BRL 0,677295
BRL 0,638433
28/1/2025
BRL 0,674262
BRL 0,65325
BRL 0,728219
BRL 0,647602
27/1/2025
BRL 0,685104
BRL 0,674262
BRL 0,685104
BRL 0,622976
26/1/2025
BRL 0,75014
BRL 0,685104
BRL 0,803626
BRL 0,694176
25/1/2025
BRL 0,738264
BRL 0,75014
BRL 0,756807
BRL 0,662392
24/1/2025
BRL 0,796366
BRL 0,738264
BRL 0,853175
BRL 0,733605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 9 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.987
0.69%
Capitalización de MercadoBRL 2,08T
VolumenBRL 37,46B
2
BRL 3397,31
4.01%
Capitalización de MercadoBRL 409,4B
VolumenBRL 23,76B
3
BRL 3,09
1.09%
Capitalización de MercadoBRL 178,07B
VolumenBRL 3,41B
5
BRL 238,32
1.58%
Capitalización de MercadoBRL 116,02B
VolumenBRL 4,31B
6
BRL 686,45
0.79%
Capitalización de MercadoBRL 100,12B
VolumenBRL 571,19M
8
BRL 0,34
0.71%
Capitalización de MercadoBRL 49,78B
VolumenBRL 1,49B

Data provided by Coingecko API

Más Criptomonedas

2710
BRL 1,68
15.93%
Capitalización de MercadoBRL 17,8M
VolumenBRL 6,27M
2708
BRL 0,04
8.08%
Capitalización de MercadoBRL 17,79M
VolumenBRL 62.491
2707
BRL 0,13
4.34%
Capitalización de MercadoBRL 17,79M
VolumenBRL 83.569
2711
BRL 0,02
3.95%
Capitalización de MercadoBRL 17,73M
VolumenBRL 7225
2712
BRL 354,5
7.78%
Capitalización de MercadoBRL 17,72M
VolumenBRL 42.814

Data provided by Coingecko API