Wormhole Bridged SOL (SOL) Valor actual

Wormhole Bridged SOL logo
SOLWormhole Bridged SOL
BTC 0,001888 -0.58%
Capitalización de Mercado
BTC 7
13.59%
Volumen (24)
BTC 7
1.84%
Suministro circulante
3947 SOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOL

Precio de hoy de Wormhole Bridged SOL

Precio de Wormhole Bridged SOL
BTC 0,00188751

Cambio de precio en

BTC -0,000011090535
0.58%
Mínimo/máximo en 24 h
BTC 0,00186354 / BTC 0,00194813

Volumen de trading en

BTC 6,846441
1.84%
Volumen/capitalización de mercado
0,91996572
Dominancia en el mercado
0,000021056347%
Rango en el mercado
#4428

Suministro de Wormhole Bridged SOL

Suministro circulante
3947,349 SOL
Suministro total
3947,349 SOL
Suministro máximo
0 SOL

Capitalización de mercado de Wormhole Bridged SOL

Capitalización de Mercado
BTC 7,442061
13.59%

Capitalización de mercado
completamente diluida

BTC 7,442061
1.17%

Precio de ayer de Wormhole Bridged SOL

Mínimo/máximo de ayer
BTC 0,0019060725 / BTC 0,0019091562
Apertura/cierre de ayer
BTC 0,0019091562 / BTC 0,0019060725
Cambio de ayer
1.05%
Volumen de ayer
BTC 6,1016647

Historial de precios de Wormhole Bridged SOL

Mínimo/máximo en 7 días
BTC 203,14615 / BTC 216,71612
Mínimo/máximo en 30 días
BTC 0,001826082 / BTC 0,0019091562
Mínimo/máximo en 90 días
BTC 0,001826082 / BTC 0,0019091562
Mínimo/máximo en 52 semanas
BTC 0,001826082 / BTC 0,0019091562
Máximo históricoago 29, 2025 (0 days ago)
BTC 0,00194813
3.14%
All Time Lowago 28, 2025 (1 days ago)
BTC 0,00182232
3.54%

Data provided by Coingecko API

Conversor de SOL a BTC

Wormhole Bridged SOL
Wormhole Bridged SOLSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wormhole Bridged SOL a Bitcoin en tiempo real (SOL a BTC)

    SOLBTC by TradingView

    Wormhole Bridged SOL Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Bitfinex
    Bitfinex
    BTC 0,001895
    SOL/BTC
    BTC 0
    BTC 2717
    Recently
    Binance
    Binance
    BTC 0,001896
    SOL/BTC
    BTC 0
    BTC 637
    Recently
    Kraken
    Kraken
    BTC 0,001895
    SOL/BTC
    BTC 0,000001
    BTC 35
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,002366
    SOL/BTC
    BTC 0,000001
    BTC 15
    Recently
    HTX
    HTX
    BTC 0,001896
    SOL/BTC
    BTC 0,000003
    BTC 1
    Recently
    Binance US
    Binance US
    BTC 0,001887
    SOL/BTC
    BTC 0,000013
    BTC 0
    Recently

    Wormhole Bridged SOL Histórico de Precios (BTC)

    Fecha
    28/8/2025
    BTC 0,001882
    BTC 0
    BTC 0,001909
    BTC 0,001826
    27/8/2025
    BTC 0,001836
    BTC 0,001882
    BTC 0,001883
    BTC 0,001835

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 20 minutes and 46 seconds

    Explore Our Other Products for SOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.089
    2.77%
    Capitalización de MercadoBTC 2,19T
    VolumenBTC 37,91B
    2
    BTC 4367,43
    5.26%
    Capitalización de MercadoBTC 527,12B
    VolumenBTC 30,22B
    3
    BTC 2,86
    4.64%
    Capitalización de MercadoBTC 170,31B
    VolumenBTC 5,74B
    5
    BTC 857,6
    1.59%
    Capitalización de MercadoBTC 119,33B
    VolumenBTC 1,6B
    6
    BTC 208,43
    2.91%
    Capitalización de MercadoBTC 112,43B
    VolumenBTC 12,96B
    9
    BTC 0,214184
    4.71%
    Capitalización de MercadoBTC 32,26B
    VolumenBTC 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    4421
    BTC 0,00000007
    6.32%
    Capitalización de MercadoBTC 7
    VolumenBTC 0
    4434
    BTC 0,00000001
    13.91%
    Capitalización de MercadoBTC 7
    VolumenBTC 3
    4429
    BTC 0,00071199
    2.81%
    Capitalización de MercadoBTC 7
    VolumenBTC 0
    4430
    BTC 0,00000001
    21.48%
    Capitalización de MercadoBTC 7
    VolumenBTC 0
    4431
    BTC 0,00000002
    3.62%
    Capitalización de MercadoBTC 7
    VolumenBTC 0

    Data provided by Coingecko API