Wormhole Bridged Wrapped SOL (Sui) (SOL) Valor actual

Wormhole Bridged Wrapped SOL (Sui) logo
SOLWormhole Bridged Wrapped SOL (Sui)
INR 18.663,37+ 2.88%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 42.856.298
0.03%
Suministro circulante
0 SOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOL

Precio de hoy de Wormhole Bridged Wrapped SOL (Sui)

Precio de Wormhole Bridged Wrapped SOL (Sui)
INR 18.663,37

Cambio de precio en

INR 522,64
2.88%
Mínimo/máximo en 24 h
INR 17.761,97 / INR 18.956,73

Volumen de trading en

INR 42.856.298
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wormhole Bridged Wrapped SOL (Sui)

Suministro circulante
0 SOL
Suministro total
19.372,455 SOL
Suministro máximo
0 SOL

Capitalización de mercado de Wormhole Bridged Wrapped SOL (Sui)

Capitalización de mercado
completamente diluida

INR 361.555.230
3.66%

Precio de ayer de Wormhole Bridged Wrapped SOL (Sui)

Mínimo/máximo de ayer
INR 17.932,45 / INR 18.075,96
Apertura/cierre de ayer
INR 17.932,45 / INR 18.075,96
Cambio de ayer
3.66%
Volumen de ayer
INR 32.314.650

Historial de precios de Wormhole Bridged Wrapped SOL (Sui)

Mínimo/máximo en 7 días
INR 178,90667 / INR 214,88736
Mínimo/máximo en 30 días
INR 16.910,786 / INR 18.453,552
Mínimo/máximo en 90 días
INR 16.350,868 / INR 18.511,621
Mínimo/máximo en 52 semanas
INR 15.656,507 / INR 18.511,621
Máximo históricomay 23, 2025 (3 months ago)
INR 1.151.122
98.37%
All Time Lowabr 7, 2025 (4 months ago)
INR 8278,12
126.71%

Data provided by Coingecko API

Conversor de SOL a INR

Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)SOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wormhole Bridged Wrapped SOL (Sui) a Indian Rupee en tiempo real (SOL a INR)

    SOLINR by TradingView

    Wormhole Bridged Wrapped SOL (Sui) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged Wrapped SOL (Sui) Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 17.197,264891
    INR 0
    INR 18.453,552427
    INR 17.107,77374
    26/8/2025
    INR 16.350,867625
    INR 17.197,264891
    INR 17.269,768963
    INR 16.350,867625
    25/8/2025
    INR 17.945,136387
    INR 16.350,867625
    INR 18.511,620779
    INR 16.418,701132
    24/8/2025
    INR 17.809,231655
    INR 17.945,136387
    INR 18.458,024119
    INR 17.809,231655
    23/8/2025
    INR 17.446,564378
    INR 17.809,231655
    INR 18.071,086681
    INR 17.131,806238
    22/8/2025
    INR 15.732,251115
    INR 17.446,564378
    INR 17.562,184095
    INR 15.656,507436
    21/8/2025
    INR 16.311,25071
    INR 15.732,251115
    INR 16.414,006903
    INR 15.736,440287

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 16 minutes and 3 seconds

    Explore Our Other Products for SOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.643
    0.83%
    Capitalización de MercadoINR 2,24T
    VolumenINR 36,39B
    2
    INR 4526,57
    2.47%
    Capitalización de MercadoINR 546,68B
    VolumenINR 31B
    3
    INR 2,99
    0.54%
    Capitalización de MercadoINR 178,11B
    VolumenINR 6,92B
    5
    INR 869,04
    0.72%
    Capitalización de MercadoINR 121,11B
    VolumenINR 1,62B
    6
    INR 212,2
    2.51%
    Capitalización de MercadoINR 114,86B
    VolumenINR 14,12B
    9
    INR 0,222337
    0.68%
    Capitalización de MercadoINR 33,55B
    VolumenINR 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API