Wrapped Argentine Football Association (Kayen) (WARG) Valor actual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
RUB 87,87 -0.71%
Capitalización de Mercado
RUB 10,94M
0.77%
Volumen (24)
RUB 2.381.813
2.31%
Suministro en circulación
123.048 WARG
Fecha de asunto
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
RUB 87,87

Price Change

RUB -0,63193761
0.71%
24h Low / 24h High
RUB 85,13 / RUB 91,28

Trading Volume

RUB 2.381.813
2.31%
Volume / Market Cap
0,21781248
Market Dominance
0,0000033706602%
Market Rank
#5576

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
123.048 WARG
Total Supply
123.048 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
RUB 10.935.154
0.77%

Fully Diluted
Market Cap

RUB 10.935.154
1.15%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
RUB 87,449901 / RUB 88,268471
Yesterday's Open / Close
RUB 87,449901 / RUB 88,268471
Yesterday's Change
0.01%
Yesterday's Volume
RUB 1.777.724,3

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
RUB 0,80866349 / RUB 0,92556435
30d Low / 30d High
RUB 85,132372 / RUB 90,355393
90d Low / 90d High
RUB 81,63449 / RUB 93,110863
52 Week Low / 52 Week High
RUB 80,661554 / RUB 93,110863
All Time Highnov 14, 2024 (10 days ago)
RUB 96
7.61%
All Time Lownov 4, 2024 (20 days ago)
RUB 74,47
19.10%

Data provided by Coingecko API

WARG to RUB converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Argentine Football Association (Kayen) a Russian Ruble en tiempo real (WARG a RUB)

WARGRUB by TradingView

Wrapped Argentine Football Association (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Histórico de Precios (RUB)

Fecha
23/11/2024
RUB 85,132372
RUB 0
RUB 90,355393
RUB 85,132372
22/11/2024
RUB 86,325193
RUB 85,132372
RUB 89,498073
RUB 86,325193
21/11/2024
RUB 84,165415
RUB 86,325193
RUB 88,763847
RUB 84,059322
20/11/2024
RUB 83,057427
RUB 84,165415
RUB 93,110863
RUB 81,405651
19/11/2024
RUB 82,596373
RUB 83,057427
RUB 84,988641
RUB 81,418964
18/11/2024
RUB 81,774144
RUB 82,596373
RUB 83,569009
RUB 80,661554
17/11/2024
RUB 83,209268
RUB 81,774144
RUB 84,080694
RUB 81,20134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 45 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.452
0.52%
Capitalización de MercadoRUB 1,93T
VolumenRUB 46,49B
2
RUB 3358,59
1.69%
Capitalización de MercadoRUB 404,35B
VolumenRUB 29,46B
4
RUB 251,88
1.56%
Capitalización de MercadoRUB 119,53B
VolumenRUB 7,25B
5
RUB 660,12
0.57%
Capitalización de MercadoRUB 96,33B
VolumenRUB 3,03B
6
RUB 1,45
2.67%
Capitalización de MercadoRUB 82,33B
VolumenRUB 13,19B
7
RUB 0,427671
2.65%
Capitalización de MercadoRUB 62,83B
VolumenRUB 13,97B

Data provided by Coingecko API

Más Criptomonedas

5571
RUB 0,086736
25.14%
Capitalización de MercadoRUB 10,98M
VolumenRUB 410.710
5572
RUB 0,01098349
32.60%
Capitalización de MercadoRUB 10,98M
VolumenRUB 1,2M
5573
RUB 0,00002604
28.25%
Capitalización de MercadoRUB 10,96M
VolumenRUB 398.271
Capitalización de MercadoRUB 10,91M
VolumenRUB 91.363
5578
RUB 0,01136773
21.43%
Capitalización de MercadoRUB 10,9M
VolumenRUB 5,64M

Data provided by Coingecko API