Wrapped Argentine Football Association (Kayen) (WARG) Valor actual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
RUB 66,88 -1.31%
Capitalización de Mercado
RUB 5,24M
2.56%
Volumen (24)
RUB 156.534
12.43%
Suministro en circulación
78.352 WARG
Fecha de asunto
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
RUB 66,88

Price Change

RUB -0,88715471
1.31%
24h Low / 24h High
RUB 65,32 / RUB 68,51

Trading Volume

RUB 156.534
12.43%
Volume / Market Cap
0,029871721
Market Dominance
0,0000014571828%
Market Rank
#7022

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
78.352 WARG
Total Supply
78.352 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
RUB 5.240.207
2.56%

Fully Diluted
Market Cap

RUB 5.240.207
1.07%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
RUB 65,657961 / RUB 66,692026
Yesterday's Open / Close
RUB 65,657961 / RUB 66,692026
Yesterday's Change
1.07%
Yesterday's Volume
RUB 504.887,76

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
RUB 0,6294011 / RUB 0,77527331
30d Low / 30d High
RUB 65,657961 / RUB 68,159118
90d Low / 90d High
RUB 62,898576 / RUB 72,870238
52 Week Low / 52 Week High
RUB 62,898576 / RUB 76,417821
All Time Highdic 9, 2024 (1 months ago)
RUB 108,11
38.31%
All Time Lowfeb 3, 2025 (3 days ago)
RUB 57,79
15.42%

Data provided by Coingecko API

WARG to RUB converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Argentine Football Association (Kayen) a Russian Ruble en tiempo real (WARG a RUB)

WARGRUB by TradingView

Wrapped Argentine Football Association (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 68,080194
RUB 0
RUB 68,080194
RUB 65,657961
4/2/2025
RUB 69,065033
RUB 68,080194
RUB 69,52045
RUB 64,602744
3/2/2025
RUB 67,119376
RUB 69,065033
RUB 70,097989
RUB 62,898576
2/2/2025
RUB 72,957173
RUB 67,119376
RUB 73,427676
RUB 65,035689
1/2/2025
RUB 73,703664
RUB 72,957173
RUB 76,417821
RUB 73,271128
31/1/2025
RUB 71,866621
RUB 73,703664
RUB 74,239575
RUB 71,552937
30/1/2025
RUB 71,669652
RUB 71,866621
RUB 75,186384
RUB 70,736778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 23 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.730
0.10%
Capitalización de MercadoRUB 1,95T
VolumenRUB 45,73B
2
RUB 2776,78
1.27%
Capitalización de MercadoRUB 332,61B
VolumenRUB 30,59B
4
RUB 2,41
5.30%
Capitalización de MercadoRUB 137,96B
VolumenRUB 6,53B
5
RUB 198,81
3.84%
Capitalización de MercadoRUB 96,27B
VolumenRUB 4,25B
6
RUB 586,36
1.38%
Capitalización de MercadoRUB 85,13B
VolumenRUB 886,58M
8
RUB 0,259854
2.83%
Capitalización de MercadoRUB 38,24B
VolumenRUB 1,61B

Data provided by Coingecko API

Más Criptomonedas

7027
RUB 1,4
52.74%
Capitalización de MercadoRUB 5,24M
VolumenRUB 178.644
7020
Capitalización de MercadoRUB 5,24M
VolumenRUB 8217
7021
Capitalización de MercadoRUB 5,24M
VolumenRUB 353
7023
RUB 0,06208
0%
Capitalización de MercadoRUB 5,39M
VolumenRUB 4707
7025
RUB 0,00521465
3.54%
Capitalización de MercadoRUB 5,21M
VolumenRUB 4601

Data provided by Coingecko API