Wrapped Argentine Football Association (Kayen) (WARG) Valor actual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
RUB 82,28+ 5.03%
Capitalización de Mercado
RUB 7,22M
4.85%
Volumen (24)
RUB 668.246
1.03%
Suministro circulante
87.825 WARG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WARG

Precio de hoy de Wrapped Argentine Football Association (Kayen)

Precio de Wrapped Argentine Football Association (Kayen)
RUB 82,28

Cambio de precio en

RUB 3,94
5.03%
Mínimo/máximo en 24 h
RUB 77,39 / RUB 84,17

Volumen de trading en

RUB 668.246
1.03%
Volumen/capitalización de mercado
0,092614213
Dominancia en el mercado
0,0000023026137%
Rango en el mercado
#7588

Suministro de Wrapped Argentine Football Association (Kayen)

Suministro circulante
87.825 WARG
Suministro total
87.825 WARG
Suministro máximo
0 WARG

Capitalización de mercado de Wrapped Argentine Football Association (Kayen)

Capitalización de Mercado
RUB 7.215.372
4.85%

Capitalización de mercado
completamente diluida

RUB 7.215.372
0.68%

Precio de ayer de Wrapped Argentine Football Association (Kayen)

Mínimo/máximo de ayer
RUB 81,276623 / RUB 81,921743
Apertura/cierre de ayer
RUB 81,276623 / RUB 81,921743
Cambio de ayer
0.83%
Volumen de ayer
RUB 664.105,83

Historial de precios de Wrapped Argentine Football Association (Kayen)

Mínimo/máximo en 7 días
RUB 0,90173873 / RUB 1,025244
Mínimo/máximo en 30 días
RUB 77,401361 / RUB 82,511567
Mínimo/máximo en 90 días
RUB 74,121211 / RUB 82,511567
Mínimo/máximo en 52 semanas
RUB 72,615361 / RUB 82,511567
Máximo históricodic 9, 2024 (8 months ago)
RUB 108,11
23.86%
All Time Lowabr 27, 2025 (4 months ago)
RUB 48,26
70.58%

Data provided by Coingecko API

Conversor de WARG a RUB

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Argentine Football Association (Kayen) a Russian Ruble en tiempo real (WARG a RUB)

    WARGRUB by TradingView

    Wrapped Argentine Football Association (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 78,163125
    RUB 0
    RUB 82,511567
    RUB 77,401361
    1/9/2025
    RUB 76,330347
    RUB 78,163125
    RUB 81,661642
    RUB 74,199414
    31/8/2025
    RUB 75,583311
    RUB 76,330347
    RUB 78,863088
    RUB 75,583311
    30/8/2025
    RUB 76,10448
    RUB 75,583311
    RUB 76,10448
    RUB 74,121211
    29/8/2025
    RUB 77,510524
    RUB 76,10448
    RUB 77,843228
    RUB 72,615361
    28/8/2025
    RUB 75,851858
    RUB 77,510524
    RUB 78,027198
    RUB 75,716434
    27/8/2025
    RUB 76,091495
    RUB 75,851858
    RUB 78,630097
    RUB 75,494004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 54 minutes and 23 seconds

    Explore Our Other Products for WARG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.273
    2.05%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 51,02B
    2
    RUB 4304,64
    0.07%
    Capitalización de MercadoRUB 520,06B
    VolumenRUB 28,57B
    3
    RUB 2,84
    2.76%
    Capitalización de MercadoRUB 168,9B
    VolumenRUB 7,63B
    5
    RUB 850,3
    0.46%
    Capitalización de MercadoRUB 118,37B
    VolumenRUB 1,3B
    6
    RUB 208,15
    5.32%
    Capitalización de MercadoRUB 112,62B
    VolumenRUB 9,08B
    9
    RUB 0,213725
    1.83%
    Capitalización de MercadoRUB 32,23B
    VolumenRUB 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    7584
    RUB 0,00724862
    3.40%
    Capitalización de MercadoRUB 7,25M
    VolumenRUB 115
    7585
    RUB 0,00344317
    0.00%
    Capitalización de MercadoRUB 7,23M
    VolumenRUB 110
    7586
    RUB 0,0074527
    1.04%
    Capitalización de MercadoRUB 7,22M
    VolumenRUB 14.545
    7589
    RUB 0,00000823
    0.26%
    Capitalización de MercadoRUB 7,21M
    VolumenRUB 4471
    7590
    RUB 0,00721177
    4.78%
    Capitalización de MercadoRUB 7,21M
    VolumenRUB 3509

    Data provided by Coingecko API