Wrapped Argentine Football Association (Kayen) (WARG) Valor actual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
INR 70,19 -2.33%
Capitalización de Mercado
INR 8,74M
4.31%
Volumen (24)
INR 1.493.909
4.01%
Suministro en circulación
125.431 WARG
Fecha de asunto
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
INR 70,19

Price Change

INR -1,6719969
2.33%
24h Low / 24h High
INR 68,46 / INR 77,69

Trading Volume

INR 1.493.909
4.01%
Volume / Market Cap
0,17091726
Market Dominance
0,0000027715539%
Market Rank
#6352

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
125.431 WARG
Total Supply
125.431 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
INR 8.740.539
4.31%

Fully Diluted
Market Cap

INR 8.740.539
3.05%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
INR 71,836181 / INR 71,920187
Yesterday's Open / Close
INR 71,920187 / INR 71,836181
Yesterday's Change
2.35%
Yesterday's Volume
INR 844.109,72

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
INR 0,78922952 / INR 0,88637339
30d Low / 30d High
INR 71,632393 / INR 75,75082
90d Low / 90d High
INR 70,762043 / INR 75,973111
52 Week Low / 52 Week High
INR 66,90571 / INR 75,973111
All Time Highdic 9, 2024 (30 days ago)
INR 92,29
24.49%
All Time Lowdic 20, 2024 (19 days ago)
INR 63,73
9.35%

Data provided by Coingecko API

WARG to INR converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Wrapped Argentine Football Association (Kayen) a Indian Rupee en tiempo real (WARG a INR)

WARGINR by TradingView

Wrapped Argentine Football Association (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Histórico de Precios (INR)

Fecha
7/1/2025
INR 74,081909
INR 0
INR 75,75082
INR 71,632393
6/1/2025
INR 73,675502
INR 74,081909
INR 75,973111
INR 72,351166
5/1/2025
INR 71,582145
INR 73,675502
INR 74,17696
INR 70,762043
4/1/2025
INR 70,298539
INR 71,582145
INR 73,618954
INR 69,865485
3/1/2025
INR 69,050656
INR 70,298539
INR 70,729219
INR 67,692846
2/1/2025
INR 67,780687
INR 69,050656
INR 69,408704
INR 67,723057
1/1/2025
INR 67,280956
INR 67,780687
INR 68,438512
INR 66,90571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 33 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.817
2.22%
Capitalización de MercadoINR 1,88T
VolumenINR 66,25B
2
INR 3318,41
1.96%
Capitalización de MercadoINR 399,79B
VolumenINR 35,53B
4
INR 2,36
3.36%
Capitalización de MercadoINR 135,66B
VolumenINR 7,48B
5
INR 695,09
0.05%
Capitalización de MercadoINR 101,16B
VolumenINR 1,44B
6
INR 196,61
3.41%
Capitalización de MercadoINR 94,85B
VolumenINR 6,02B
7
INR 0,340523
2.98%
Capitalización de MercadoINR 50,24B
VolumenINR 4,5B

Data provided by Coingecko API

Más Criptomonedas

6349
INR 0,00923168
3.95%
Capitalización de MercadoINR 8,77M
VolumenINR 26.657
6350
INR 0,09942
0.05%
Capitalización de MercadoINR 8,77M
VolumenINR 460.255
6351
INR 0,00215145
0%
Capitalización de MercadoINR 8,61M
VolumenINR 628.539
6353
INR 0,0087758
7.54%
Capitalización de MercadoINR 8,74M
VolumenINR 612.926
6354
INR 0,0014987
6.55%
Capitalización de MercadoINR 8,74M
VolumenINR 351.170

Data provided by Coingecko API