Wrapped Argentine Football Association (Kayen) (WARG) Valor actual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
JPY 112,32+ 0.36%
Capitalización de Mercado
JPY 8,87M
2.45%
Volumen (24)
JPY 1.351.728
0.63%
Suministro en circulación
78.993 WARG
Fecha de asunto
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
JPY 112,32

Price Change

JPY 0,407716
0.36%
24h Low / 24h High
JPY 111,81 / JPY 119,4

Trading Volume

JPY 1.351.728
0.63%
Volume / Market Cap
0,15235533
Market Dominance
0,0000015544127%
Market Rank
#7109

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
78.993 WARG
Total Supply
78.993 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
JPY 8.872.207
2.45%

Fully Diluted
Market Cap

JPY 8.872.207
0.87%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
JPY 113,27135 / JPY 113,33736
Yesterday's Open / Close
JPY 113,27135 / JPY 113,33736
Yesterday's Change
0.87%
Yesterday's Volume
JPY 1.409.195,3

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
JPY 0,69869636 / JPY 0,77649341
30d Low / 30d High
JPY 111,28267 / JPY 117,75373
90d Low / 90d High
JPY 108,72239 / JPY 117,75373
52 Week Low / 52 Week High
JPY 108,72239 / JPY 121,36359
All Time Highdic 9, 2024 (1 months ago)
JPY 163,87
31.50%
All Time Lowene 28, 2025 (2 days ago)
JPY 108,08
3.86%

Data provided by Coingecko API

WARG to JPY converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Argentine Football Association (Kayen) a Japanese yen en tiempo real (WARG a JPY)

WARGJPY by TradingView

Wrapped Argentine Football Association (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 112,049229
JPY 0
JPY 117,753735
JPY 111,282675
29/1/2025
JPY 109,014741
JPY 112,049229
JPY 113,340255
JPY 108,722394
28/1/2025
JPY 113,993966
JPY 109,014741
JPY 115,235038
JPY 109,053215
27/1/2025
JPY 111,663397
JPY 113,993966
JPY 117,322468
JPY 109,307579
26/1/2025
JPY 117,139861
JPY 111,663397
JPY 118,622678
JPY 113,227508
25/1/2025
JPY 118,206144
JPY 117,139861
JPY 120,727784
JPY 117,369794
24/1/2025
JPY 118,170442
JPY 118,206144
JPY 121,363591
JPY 116,106729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 34 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.950
0.58%
Capitalización de MercadoJPY 2,06T
VolumenJPY 40,29B
2
JPY 3230,06
2.08%
Capitalización de MercadoJPY 389,45B
VolumenJPY 18,82B
3
JPY 3,09
0.64%
Capitalización de MercadoJPY 178,13B
VolumenJPY 4,32B
5
JPY 235,93
0.55%
Capitalización de MercadoJPY 114,89B
VolumenJPY 4,86B
6
JPY 674,58
0.13%
Capitalización de MercadoJPY 98,53B
VolumenJPY 534,12M
8
JPY 0,326796
1.21%
Capitalización de MercadoJPY 48,35B
VolumenJPY 1,24B

Data provided by Coingecko API

Más Criptomonedas

7106
JPY 0,711016
0.86%
Capitalización de MercadoJPY 8,88M
VolumenJPY 20.829
7107
JPY 0,00883713
36.97%
Capitalización de MercadoJPY 8,88M
VolumenJPY 1,53M
7108
JPY 0,0000089
0.44%
Capitalización de MercadoJPY 8,87M
VolumenJPY 21,63M
7110
JPY 0,00028639
0%
Capitalización de MercadoJPY 8,98M
VolumenJPY 208
7112
JPY 0,00936283
6.70%
Capitalización de MercadoJPY 8,85M
VolumenJPY 209.007

Data provided by Coingecko API