Wrapped Argentine Football Association (Kayen) (WARG) Valor actual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
JPY 103,7 -4.46%
Capitalización de Mercado
JPY 8,15M
5.37%
Volumen (24)
JPY 1.152.869
4.93%
Suministro en circulación
78.614 WARG
Fecha de asunto
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
JPY 103,7

Price Change

JPY -4,8391072
4.46%
24h Low / 24h High
JPY 103,71 / JPY 118,78

Trading Volume

JPY 1.152.869
4.93%
Volume / Market Cap
0,14141894
Market Dominance
0,0000015758017%
Market Rank
#7016

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
78.614 WARG
Total Supply
78.614 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
JPY 8.152.154
5.37%

Fully Diluted
Market Cap

JPY 8.152.154
1.87%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
JPY 105,31878 / JPY 106,02023
Yesterday's Open / Close
JPY 105,31878 / JPY 106,02023
Yesterday's Change
1.86%
Yesterday's Volume
JPY 1.765.776,2

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
JPY 0,65217379 / JPY 0,77572091
30d Low / 30d High
JPY 101,31424 / JPY 118,16089
90d Low / 90d High
JPY 99,321602 / JPY 118,16089
52 Week Low / 52 Week High
JPY 99,321602 / JPY 118,16089
All Time Highdic 9, 2024 (2 months ago)
JPY 163,87
36.29%
All Time Lowfeb 3, 2025 (13 days ago)
JPY 90,13
15.84%

Data provided by Coingecko API

WARG to JPY converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Argentine Football Association (Kayen) a Japanese yen en tiempo real (WARG a JPY)

WARGJPY by TradingView

Wrapped Argentine Football Association (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 109,117199
JPY 0
JPY 118,160888
JPY 103,164385
14/2/2025
JPY 100,685034
JPY 109,117199
JPY 104,33388
JPY 99,321602
13/2/2025
JPY 106,388991
JPY 100,685034
JPY 107,587667
JPY 103,016969
12/2/2025
JPY 105,836806
JPY 106,388991
JPY 109,02534
JPY 105,28993
11/2/2025
JPY 105,451639
JPY 105,836806
JPY 108,973038
JPY 103,596652
10/2/2025
JPY 105,59198
JPY 105,451639
JPY 106,033768
JPY 103,185476
9/2/2025
JPY 103,120762
JPY 105,59198
JPY 105,275197
JPY 102,926704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 50 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.060
0.69%
Capitalización de MercadoJPY 1,92T
VolumenJPY 13,5B
2
JPY 2703,1
0.29%
Capitalización de MercadoJPY 325,92B
VolumenJPY 7,87B
3
JPY 2,76
1.55%
Capitalización de MercadoJPY 159,62B
VolumenJPY 3,16B
5
JPY 666,88
0.84%
Capitalización de MercadoJPY 97,37B
VolumenJPY 855,06M
6
JPY 192,41
1.63%
Capitalización de MercadoJPY 94B
VolumenJPY 1,7B
8
JPY 0,268829
3.47%
Capitalización de MercadoJPY 39,83B
VolumenJPY 1,11B

Data provided by Coingecko API

Más Criptomonedas

7013
JPY 0,08104
5.30%
Capitalización de MercadoJPY 8,16M
VolumenJPY 591.733
7014
JPY 0,02173556
0%
Capitalización de MercadoJPY 8,15M
VolumenJPY 212
7015
Capitalización de MercadoJPY 8,16M
VolumenJPY 150
7017
JPY 0,00857693
1.84%
Capitalización de MercadoJPY 8,15M
VolumenJPY 201.137
7018
JPY 0,00838907
2.27%
Capitalización de MercadoJPY 8,14M
VolumenJPY 19.551

Data provided by Coingecko API