Wrapped Argentine Football Association (Kayen) (WARG) Valor actual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 4,29+ 2.15%
Capitalización de Mercado
BRL 339.745
3.45%
Volumen (24)
BRL 53.367
0.59%
Suministro en circulación
79.269 WARG
Fecha de asunto
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
BRL 4,29

Price Change

BRL 0,090155
2.15%
24h Low / 24h High
BRL 4,18 / BRL 4,56

Trading Volume

BRL 53.367
0.59%
Volume / Market Cap
0,15707957
Market Dominance
0,0000015682792%
Market Rank
#7110

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
79.269 WARG
Total Supply
79.269 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
BRL 339.745
3.45%

Fully Diluted
Market Cap

BRL 339.745
0.69%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
BRL 4,3155643 / BRL 4,3162453
Yesterday's Open / Close
BRL 4,3155643 / BRL 4,3162453
Yesterday's Change
0.60%
Yesterday's Volume
BRL 53.689,418

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
BRL 0,69869636 / BRL 0,77649341
30d Low / 30d High
BRL 4,2135336 / BRL 4,4599176
90d Low / 90d High
BRL 4,0925441 / BRL 4,4751103
52 Week Low / 52 Week High
BRL 4,0925441 / BRL 4,5865136
All Time Highdic 9, 2024 (1 months ago)
BRL 6,7
35.48%
All Time Lowene 28, 2025 (2 days ago)
BRL 4,07
6.16%

Data provided by Coingecko API

WARG to BRL converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Wrapped Argentine Football Association (Kayen) a Brazilian Real en tiempo real (WARG a BRL)

WARGBRL by TradingView

Wrapped Argentine Football Association (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 4,228781
BRL 0
BRL 4,459918
BRL 4,213534
29/1/2025
BRL 4,104814
BRL 4,228781
BRL 4,287917
BRL 4,092544
28/1/2025
BRL 4,335943
BRL 4,104814
BRL 4,362183
BRL 4,106602
27/1/2025
BRL 4,239047
BRL 4,335943
BRL 4,47511
BRL 4,206842
26/1/2025
BRL 4,43948
BRL 4,239047
BRL 4,495954
BRL 4,299251
25/1/2025
BRL 4,479891
BRL 4,43948
BRL 4,575459
BRL 4,448194
24/1/2025
BRL 4,485464
BRL 4,479891
BRL 4,586514
BRL 4,411384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 53 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.795
1.14%
Capitalización de MercadoBRL 2,08T
VolumenBRL 41,92B
2
BRL 3249,58
4.47%
Capitalización de MercadoBRL 391,31B
VolumenBRL 19,43B
3
BRL 3,13
2.10%
Capitalización de MercadoBRL 180,64B
VolumenBRL 4,43B
5
BRL 238,78
4.67%
Capitalización de MercadoBRL 116,26B
VolumenBRL 5,29B
6
BRL 677,24
1.51%
Capitalización de MercadoBRL 98,75B
VolumenBRL 555,24M
8
BRL 0,33
2.44%
Capitalización de MercadoBRL 48,96B
VolumenBRL 1,3B

Data provided by Coingecko API

Más Criptomonedas

7107
BRL 0,00035983
1.66%
Capitalización de MercadoBRL 340.248
VolumenBRL 8033
7108
BRL 0,03
0.45%
Capitalización de MercadoBRL 340.152
VolumenBRL 964
7109
BRL 0,04
3.57%
Capitalización de MercadoBRL 340.138
VolumenBRL 2645
7111
BRL 0,00033778
42.99%
Capitalización de MercadoBRL 339.488
VolumenBRL 232.224
7112
BRL 0,00000081
7.86%
Capitalización de MercadoBRL 339.254
VolumenBRL 1273

Data provided by Coingecko API