Wrapped Argentine Football Association (Kayen) (WARG) Valor actual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 5,27 -1.27%
Capitalización de Mercado
BRL 472.741
1.01%
Volumen (24)
BRL 12.730
6.49%
Suministro circulante
89.674 WARG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WARG

Precio de hoy de Wrapped Argentine Football Association (Kayen)

Precio de Wrapped Argentine Football Association (Kayen)
BRL 5,27

Cambio de precio en

BRL -0,067655242
1.27%
Mínimo/máximo en 24 h
BRL 5,16 / BRL 5,35

Volumen de trading en

BRL 12.729,77
6.49%
Volumen/capitalización de mercado
0,026927578
Dominancia en el mercado
0,0000022007085%
Rango en el mercado
#7706

Suministro de Wrapped Argentine Football Association (Kayen)

Suministro circulante
89.674 WARG
Suministro total
89.674 WARG
Suministro máximo
0 WARG

Capitalización de mercado de Wrapped Argentine Football Association (Kayen)

Capitalización de Mercado
BRL 472.741
1.01%

Capitalización de mercado
completamente diluida

BRL 472.741
0.70%

Precio de ayer de Wrapped Argentine Football Association (Kayen)

Mínimo/máximo de ayer
BRL 5,2304817 / BRL 5,2395378
Apertura/cierre de ayer
BRL 5,2304817 / BRL 5,2395378
Cambio de ayer
0.67%
Volumen de ayer
BRL 13.358,558

Historial de precios de Wrapped Argentine Football Association (Kayen)

Mínimo/máximo en 7 días
BRL 0,93572081 / BRL 1,0325906
Mínimo/máximo en 30 días
BRL 5,1948942 / BRL 5,4770352
Mínimo/máximo en 90 días
BRL 5,1948942 / BRL 5,6636681
Mínimo/máximo en 52 semanas
BRL 5,0841464 / BRL 5,6636681
Máximo históricodic 9, 2024 (9 months ago)
BRL 6,7
21.33%
All Time Lowabr 30, 2025 (4 months ago)
BRL 3,32
58.53%

Data provided by Coingecko API

Conversor de WARG a BRL

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Argentine Football Association (Kayen) a Brazilian Real en tiempo real (WARG a BRL)

    WARGBRL by TradingView

    Wrapped Argentine Football Association (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 5,37845
    BRL 0
    BRL 5,390663
    BRL 5,194894
    5/9/2025
    BRL 5,550297
    BRL 5,37845
    BRL 5,604839
    BRL 5,388431
    4/9/2025
    BRL 5,480627
    BRL 5,550297
    BRL 5,595146
    BRL 5,394807
    3/9/2025
    BRL 5,608495
    BRL 5,480627
    BRL 5,663668
    BRL 5,479179
    2/9/2025
    BRL 5,277139
    BRL 5,608495
    BRL 5,608122
    BRL 5,250433
    1/9/2025
    BRL 5,256443
    BRL 5,277139
    BRL 5,496202
    BRL 5,084146
    31/8/2025
    BRL 5,137697
    BRL 5,256443
    BRL 5,319507
    BRL 5,137697

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 30 minutes and 1 second

    Explore Our Other Products for WARG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.711
    0.48%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 19,52B
    2
    BRL 4301,96
    0.46%
    Capitalización de MercadoBRL 519,22B
    VolumenBRL 14,52B
    4
    BRL 2,82
    0.02%
    Capitalización de MercadoBRL 168,33B
    VolumenBRL 1,66B
    5
    BRL 866,2
    1.19%
    Capitalización de MercadoBRL 120,56B
    VolumenBRL 977,22M
    6
    BRL 203,01
    0.69%
    Capitalización de MercadoBRL 110,04B
    VolumenBRL 3,03B
    9
    BRL 0,22
    0.33%
    Capitalización de MercadoBRL 32,74B
    VolumenBRL 996,96M

    Data provided by Coingecko API

    Más Criptomonedas

    7705
    BRL 0,00022522
    0%
    Capitalización de MercadoBRL 472.955
    VolumenBRL 5119
    7707
    BRL 0,00047348
    1.12%
    Capitalización de MercadoBRL 473.484
    VolumenBRL 54.668
    7708
    BRL 0,00048885
    30.51%
    Capitalización de MercadoBRL 472.779
    VolumenBRL 75.780
    7710
    BRL 0,00472436
    0.61%
    Capitalización de MercadoBRL 472.388
    VolumenBRL 58
    7709
    BRL 0,00047494
    1.12%
    Capitalización de MercadoBRL 472.123
    VolumenBRL 2266

    Data provided by Coingecko API