Wrapped Argentine Football Association (Kayen) (WARG) Valor actual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
0,881329+ 5.83%
Capitalización de Mercado
€77.403
5.04%
Volumen (24)
7544
0.54%
Suministro circulante
87.825 WARG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WARG

Precio de hoy de Wrapped Argentine Football Association (Kayen)

Precio de Wrapped Argentine Football Association (Kayen)
€0,881329

Cambio de precio en

€0,04852084
5.83%
Mínimo/máximo en 24 h
€0,823223 / €0,897628

Volumen de trading en

€7544,29
0.54%
Volumen/capitalización de mercado
0,097467669
Dominancia en el mercado
0,0000023177751%
Rango en el mercado
#7584

Suministro de Wrapped Argentine Football Association (Kayen)

Suministro circulante
87.825 WARG
Suministro total
87.825 WARG
Suministro máximo
0 WARG

Capitalización de mercado de Wrapped Argentine Football Association (Kayen)

Capitalización de Mercado
€77.403
5.04%

Capitalización de mercado
completamente diluida

€77.403
6.25%

Precio de ayer de Wrapped Argentine Football Association (Kayen)

Mínimo/máximo de ayer
€0,8272907 / €0,83174327
Apertura/cierre de ayer
€0,83174327 / €0,8272907
Cambio de ayer
6.25%
Volumen de ayer
€6050,993

Historial de precios de Wrapped Argentine Football Association (Kayen)

Mínimo/máximo en 7 días
€0,90173873 / €1,0134985
Mínimo/máximo en 30 días
€0,79912335 / €0,86555611
Mínimo/máximo en 90 días
€0,77225806 / €0,86555611
Mínimo/máximo en 52 semanas
€0,77225806 / €0,86555611
Máximo históricodic 9, 2024 (8 months ago)
€1,03
15.25%
All Time Lowabr 27, 2025 (4 months ago)
€0,51609
69.08%

Data provided by Coingecko API

Conversor de WARG a EUR

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Argentine Football Association (Kayen) a Euro en tiempo real (WARG a EUR)

    WARGEUR by TradingView

    Wrapped Argentine Football Association (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,827609
    €0
    €0,865556
    €0,799123
    31/8/2025
    €0,809383
    €0,827609
    €0,842101
    €0,809383
    30/8/2025
    €0,815203
    €0,809383
    €0,815203
    €0,793691
    29/8/2025
    €0,824279
    €0,815203
    €0,82907
    €0,772258
    28/8/2025
    €0,81054
    €0,824279
    €0,83045
    €0,804603
    27/8/2025
    €0,812182
    €0,81054
    €0,840932
    €0,807195
    26/8/2025
    €0,828809
    €0,812182
    €0,836185
    €0,804245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 44 minutes and 1 second

    Explore Our Other Products for WARG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.107
    2.30%
    Capitalización de Mercado€2,21T
    Volumen€51,58B
    2
    4329,5
    0.79%
    Capitalización de Mercado€521,81B
    Volumen€33,25B
    3
    2,85
    3.88%
    Capitalización de Mercado€169,78B
    Volumen€7,74B
    5
    852,13
    0.81%
    Capitalización de Mercado€118,62B
    Volumen€1,35B
    6
    208,39
    6.24%
    Capitalización de Mercado€112,64B
    Volumen€8,64B
    9
    0,21
    3.04%
    Capitalización de Mercado€32,36B
    Volumen€2B

    Data provided by Coingecko API

    Más Criptomonedas

    7581
    0,00119444
    0%
    Capitalización de Mercado€77.561
    Volumen€4
    7582
    0,00013424
    1.91%
    Capitalización de Mercado€77.443
    Volumen€48.648
    7583
    0,00007979
    0.68%
    Capitalización de Mercado€77.417
    Volumen€181
    7585
    0,0000774
    4.01%
    Capitalización de Mercado€77.384
    Volumen€1
    7586
    0,00007733
    5.43%
    Capitalización de Mercado€77.315
    Volumen€1066

    Data provided by Coingecko API