Wrapped Beacon ETH (WBETH) Valor actual

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
BTC 0,042869 -2.58%
Capitalización de Mercado
BTC 131.596
2.50%
Volumen (24)
BTC 161
1.38%
Suministro circulante
3.064.163 WBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBETH

Precio de hoy de Wrapped Beacon ETH

Precio de Wrapped Beacon ETH
BTC 0,04286943

Cambio de precio en

BTC -0,001135977
2.58%
Mínimo/máximo en 24 h
BTC 0,04276338 / BTC 0,04419442

Volumen de trading en

BTC 161,491
1.38%
Volumen/capitalización de mercado
0,0012271726
Dominancia en el mercado
0,37233382%
Rango en el mercado
#14

Suministro de Wrapped Beacon ETH

Suministro circulante
3.064.162,981 WBETH
Suministro total
3.064.162,981 WBETH
Suministro máximo
0 WBETH

Capitalización de mercado de Wrapped Beacon ETH

Capitalización de Mercado
BTC 131.596
2.50%

Capitalización de mercado
completamente diluida

BTC 131.596
2.50%

Precio de ayer de Wrapped Beacon ETH

Mínimo/máximo de ayer
BTC 0,043939032 / BTC 0,044157231
Apertura/cierre de ayer
BTC 0,043939032 / BTC 0,044157231
Cambio de ayer
2.68%
Volumen de ayer
BTC 32,73434

Historial de precios de Wrapped Beacon ETH

Mínimo/máximo en 7 días
BTC 4610,8989 / BTC 5016,2039
Mínimo/máximo en 30 días
BTC 0,043070484 / BTC 0,044662096
Mínimo/máximo en 90 días
BTC 0,042516089 / BTC 0,044662096
Mínimo/máximo en 52 semanas
BTC 0,042516089 / BTC 0,045531181
Máximo históricojun 5, 2023 (2 years ago)
BTC 0,07100898
39.51%
All Time Lowabr 22, 2025 (4 months ago)
BTC 0,01888529
127.45%

Data provided by Coingecko API

Conversor de WBETH a BTC

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Beacon ETH a Bitcoin en tiempo real (WBETH a BTC)

    WBETHBTC by TradingView

    Wrapped Beacon ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Beacon ETH Histórico de Precios (BTC)

    Fecha
    31/8/2025
    BTC 0,043284
    BTC 0
    BTC 0,044662
    BTC 0,043284
    30/8/2025
    BTC 0,043343
    BTC 0,043284
    BTC 0,043715
    BTC 0,04298
    29/8/2025
    BTC 0,043133
    BTC 0,043343
    BTC 0,043374
    BTC 0,042516
    28/8/2025
    BTC 0,043572
    BTC 0,043133
    BTC 0,043885
    BTC 0,042824
    27/8/2025
    BTC 0,044224
    BTC 0,043572
    BTC 0,044802
    BTC 0,043698
    26/8/2025
    BTC 0,042831
    BTC 0,044224
    BTC 0,044429
    BTC 0,042831
    25/8/2025
    BTC 0,045531
    BTC 0,042831
    BTC 0,045531
    BTC 0,042742

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 23 minutes and 44 seconds

    Explore Our Other Products for WBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 109.051
    0.03%
    Capitalización de MercadoBTC 2,17T
    VolumenBTC 39,16B
    2
    BTC 4340,06
    2.67%
    Capitalización de MercadoBTC 525B
    VolumenBTC 28,19B
    4
    BTC 2,77
    1.22%
    Capitalización de MercadoBTC 164,92B
    VolumenBTC 7,47B
    5
    BTC 847,43
    2.17%
    Capitalización de MercadoBTC 117,97B
    VolumenBTC 1,51B
    6
    BTC 199,6
    2.62%
    Capitalización de MercadoBTC 107,94B
    VolumenBTC 6,93B
    10
    BTC 0,21188
    2.71%
    Capitalización de MercadoBTC 31,95B
    VolumenBTC 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    11
    BTC 0,0000074
    2.36%
    Capitalización de MercadoBTC 269.973
    VolumenBTC 15.291
    12
    BTC 0,04817669
    2.56%
    Capitalización de MercadoBTC 151.958
    VolumenBTC 548
    13
    BTC 0,00020804
    4.10%
    Capitalización de MercadoBTC 141.209
    VolumenBTC 12.204
    15
    BTC 1,001607
    0.25%
    Capitalización de MercadoBTC 127.417
    VolumenBTC 2579
    16
    BTC 0,00000917
    0.03%
    Capitalización de MercadoBTC 113.886
    VolumenBTC 2268

    Data provided by Coingecko API