Wrapped Beacon ETH (WBETH) Valor actual

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
ETH 1,076267 -0.07%
Capitalización de Mercado
ETH 3,3M
0.02%
Volumen (24)
ETH 2412
0.93%
Suministro circulante
3.064.163 WBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBETH

Precio de hoy de Wrapped Beacon ETH

Precio de Wrapped Beacon ETH
ETH 1,076267

Cambio de precio en

ETH -0,00079127507
0.07%
Mínimo/máximo en 24 h
ETH 1,075009 / ETH 1,079661

Volumen de trading en

ETH 2412
0.93%
Volumen/capitalización de mercado
0,00073022976
Dominancia en el mercado
0,37972143%
Rango en el mercado
#14

Suministro de Wrapped Beacon ETH

Suministro circulante
3.064.162,981 WBETH
Suministro total
3.064.162,981 WBETH
Suministro máximo
0 WBETH

Capitalización de mercado de Wrapped Beacon ETH

Capitalización de Mercado
ETH 3.303.070
0.02%

Capitalización de mercado
completamente diluida

ETH 3.303.070
0.10%

Precio de ayer de Wrapped Beacon ETH

Mínimo/máximo de ayer
ETH 1,0766214 / ETH 1,0771161
Apertura/cierre de ayer
ETH 1,0766214 / ETH 1,0771161
Cambio de ayer
0.06%
Volumen de ayer
ETH 802,07706

Historial de precios de Wrapped Beacon ETH

Mínimo/máximo en 7 días
ETH 4610,8989 / ETH 5079,3811
Mínimo/máximo en 30 días
ETH 1,0766214 / ETH 1,0780875
Mínimo/máximo en 90 días
ETH 1,0748675 / ETH 1,080655
Mínimo/máximo en 52 semanas
ETH 1,0701763 / ETH 1,0864255
Máximo históricofeb 3, 2025 (7 months ago)
ETH 1,145304
5.86%
All Time Lowjun 12, 2023 (2 years ago)
ETH 0,98799802
9.13%

Data provided by Coingecko API

Conversor de WBETH a ETH

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Beacon ETH a Ethereum en tiempo real (WBETH a ETH)

    WBETHETH by TradingView

    Wrapped Beacon ETH Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 1,0773
    WBETH/ETH
    ETH 0,0001
    ETH 1901
    Recently

    Wrapped Beacon ETH Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 1,076887
    ETH 0
    ETH 1,078013
    ETH 1,076621
    30/8/2025
    ETH 1,077597
    ETH 1,076887
    ETH 1,080014
    ETH 1,075866
    29/8/2025
    ETH 1,077103
    ETH 1,077597
    ETH 1,078335
    ETH 1,074978
    28/8/2025
    ETH 1,077045
    ETH 1,077103
    ETH 1,080655
    ETH 1,074868
    27/8/2025
    ETH 1,07503
    ETH 1,077045
    ETH 1,079638
    ETH 1,073982
    26/8/2025
    ETH 1,077004
    ETH 1,07503
    ETH 1,086426
    ETH 1,070176
    25/8/2025
    ETH 1,080634
    ETH 1,077004
    ETH 1,08509
    ETH 1,073695

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 7 minutes and 20 seconds

    Explore Our Other Products for WBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.677
    0.24%
    Capitalización de MercadoETH 2,16T
    VolumenETH 36,66B
    2
    eth
    EthereumETH
    ETH 4388,95
    1.90%
    Capitalización de MercadoETH 529,6B
    VolumenETH 25,82B
    4
    ETH 2,77
    1.90%
    Capitalización de MercadoETH 164,74B
    VolumenETH 6,41B
    5
    ETH 852,67
    0.80%
    Capitalización de MercadoETH 118,65B
    VolumenETH 1,31B
    6
    ETH 199
    2.14%
    Capitalización de MercadoETH 107,6B
    VolumenETH 6,64B
    9
    ETH 0,21572
    0.85%
    Capitalización de MercadoETH 32,5B
    VolumenETH 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    11
    ETH 0,00018659
    1.56%
    Capitalización de MercadoETH 6,81M
    VolumenETH 345.665
    12
    ETH 1,209276
    0.03%
    Capitalización de MercadoETH 3,84M
    VolumenETH 11.861
    13
    ETH 0,00528904
    0.32%
    Capitalización de MercadoETH 3,59M
    VolumenETH 291.993
    15
    ETH 24,739937
    2.02%
    Capitalización de MercadoETH 3,14M
    VolumenETH 55.609
    16
    ETH 0,00022789
    1.98%
    Capitalización de MercadoETH 2,82M
    VolumenETH 48.882

    Data provided by Coingecko API