io.net (IO) Valor actual

io.net logo
IOio.net
GBP 1,11+ 0.75%
Capitalización de Mercado
GBP 157,39M
0.97%
Volumen (24)
GBP 28.555.833
2.14%
Suministro en circulación
141.277.500 IO
Fecha de asunto
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
GBP 1,11

Price Change

GBP 0,00830882
0.75%
24h Low / 24h High
GBP 1,088 / GBP 1,14

Trading Volume

GBP 28.555.833
2.14%
Volume / Market Cap
0,18143765
Market Dominance
0,0059175908%
Market Rank
#312

io.net Supply

Circulating Supply
141.277.494,82 IO
Total Supply
799.999.982,636 IO
Max Supply
800.000.000 IO

io.net Market Cap

Market Cap
GBP 157.386.480
0.97%

Fully Diluted
Market Cap

GBP 891.218.940
0.75%

io.net Price Yesterday

Yesterday's Low / High
GBP 1,1212447 / GBP 1,1237242
Yesterday's Open / Close
GBP 1,1212447 / GBP 1,1237242
Yesterday's Change
1.11%
Yesterday's Volume
GBP 31.962.065

io.net Price History

7d Low / 7d High
GBP 1,22952 / GBP 1,5071863
30d Low / 30d High
GBP 1,064592 / GBP 1,1325992
90d Low / 90d High
GBP 0,9974555 / GBP 1,191696
52 Week Low / 52 Week High
GBP 0,97490237 / GBP 1,191696
All Time Highjun 12, 2024 (8 months ago)
GBP 5,02
77.87%
All Time Lowfeb 18, 2025 (4 days ago)
GBP 0,960377
15.68%

Data provided by Coingecko API

IO to GBP converter

io.net
io.netIO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de io.net a British Pound en tiempo real (IO a GBP)

IOGBP by TradingView

io.net Intercambios

Instant crypto to crypto exchange coming soon!

io.net Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 1,077818
GBP 0
GBP 1,132599
GBP 1,077048
21/2/2025
GBP 1,134994
GBP 1,077818
GBP 1,191696
GBP 1,064592
20/2/2025
GBP 1,046529
GBP 1,134994
GBP 1,128607
GBP 1,046529
19/2/2025
GBP 1,020437
GBP 1,046529
GBP 1,075789
GBP 0,98969
18/2/2025
GBP 1,10494
GBP 1,020437
GBP 1,10494
GBP 0,974902
17/2/2025
GBP 1,141336
GBP 1,10494
GBP 1,175829
GBP 1,077843
16/2/2025
GBP 1,156068
GBP 1,141336
GBP 1,156068
GBP 1,112508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 46 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.188
0.31%
Capitalización de MercadoGBP 1,91T
VolumenGBP 16,92B
2
GBP 2778,14
3.31%
Capitalización de MercadoGBP 335,37B
VolumenGBP 16,55B
3
GBP 2,56
0.71%
Capitalización de MercadoGBP 148,39B
VolumenGBP 1,97B
5
GBP 666,94
1.52%
Capitalización de MercadoGBP 97,42B
VolumenGBP 970,91M
6
GBP 170,56
0.84%
Capitalización de MercadoGBP 83,43B
VolumenGBP 2,09B
8
GBP 0,244094
0.13%
Capitalización de MercadoGBP 36,15B
VolumenGBP 769,02M

Data provided by Coingecko API

Más Criptomonedas

309
GBP 0,082371
10.12%
Capitalización de MercadoGBP 160,36M
VolumenGBP 31,43M
310
GBP 0,00000078
7.19%
Capitalización de MercadoGBP 159,99M
VolumenGBP 8,99M
311
GBP 4727,08
0.30%
Capitalización de MercadoGBP 159,77M
VolumenGBP 22,07M
313
GBP 5,08
1.81%
Capitalización de MercadoGBP 157,01M
VolumenGBP 19,54M
314
GBP 13,64
3.35%
Capitalización de MercadoGBP 156,54M
VolumenGBP 474.612

Data provided by Coingecko API