Wrapped Beacon ETH (WBETH) Valor actual

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
INR 410.083+ 0.30%
Capitalización de Mercado
INR 1,26T
0.55%
Volumen (24)
INR 1.839.648.600
0.65%
Suministro circulante
3.064.177 WBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBETH

Precio de hoy de Wrapped Beacon ETH

Precio de Wrapped Beacon ETH
INR 410.083

Cambio de precio en

INR 1226,28
0.30%
Mínimo/máximo en 24 h
INR 405.232 / INR 424.578

Volumen de trading en

INR 1.839.648.600
0.65%
Volumen/capitalización de mercado
0,0014622583
Dominancia en el mercado
0,36387563%
Rango en el mercado
#14

Suministro de Wrapped Beacon ETH

Suministro circulante
3.064.177,287 WBETH
Suministro total
3.064.177,287 WBETH
Suministro máximo
0 WBETH

Capitalización de mercado de Wrapped Beacon ETH

Capitalización de Mercado
INR 1.258.087.300.000
0.55%

Capitalización de mercado
completamente diluida

INR 1.258.087.300.000
0.53%

Precio de ayer de Wrapped Beacon ETH

Mínimo/máximo de ayer
INR 407.419,82 / INR 409.439,72
Apertura/cierre de ayer
INR 409.439,72 / INR 407.419,82
Cambio de ayer
0.40%
Volumen de ayer
INR 1.760.619.700

Historial de precios de Wrapped Beacon ETH

Mínimo/máximo en 7 días
INR 4584,4441 / INR 4838,3843
Mínimo/máximo en 30 días
INR 405.980,17 / INR 424.240,42
Mínimo/máximo en 90 días
INR 405.016,71 / INR 425.395,8
Mínimo/máximo en 52 semanas
INR 403.436,81 / INR 426.588
Máximo históricoago 24, 2025 (12 days ago)
INR 465.545
11.82%
All Time Lowoct 12, 2023 (1 years ago)
INR 129.172
217.80%

Data provided by Coingecko API

Conversor de WBETH a INR

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Beacon ETH a Indian Rupee en tiempo real (WBETH a INR)

    WBETHINR by TradingView

    Wrapped Beacon ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Beacon ETH Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 409.102,298726
    INR 0
    INR 424.240,4225
    INR 405.980,171532
    4/9/2025
    INR 422.085,8439
    INR 409.102,298726
    INR 424.070,064811
    INR 406.498,650355
    3/9/2025
    INR 410.045,217953
    INR 422.085,8439
    INR 425.395,797603
    INR 408.032,642894
    2/9/2025
    INR 409.047,724844
    INR 410.045,217953
    INR 417.930,708487
    INR 405.016,714911
    1/9/2025
    INR 417.020,52994
    INR 409.047,724844
    INR 425.131,036603
    INR 403.436,814275
    31/8/2025
    INR 415.229,124772
    INR 417.020,52994
    INR 426.588,003993
    INR 415.229,124772
    30/8/2025
    INR 414.524,9536
    INR 415.229,124772
    INR 418.094,587961
    INR 407.929,339554

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 23 minutes and 9 seconds

    Explore Our Other Products for WBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.072
    0.03%
    Capitalización de MercadoINR 2,21T
    VolumenINR 54,87B
    2
    INR 4318,96
    0.28%
    Capitalización de MercadoINR 521,39B
    VolumenINR 36,61B
    4
    INR 2,82
    0.85%
    Capitalización de MercadoINR 168,34B
    VolumenINR 6,26B
    5
    INR 857,69
    1.51%
    Capitalización de MercadoINR 119,25B
    VolumenINR 1,03B
    6
    INR 204,15
    0.68%
    Capitalización de MercadoINR 110,62B
    VolumenINR 7,37B
    9
    INR 0,217485
    2.07%
    Capitalización de MercadoINR 32,84B
    VolumenINR 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    11
    INR 73,46
    2.28%
    Capitalización de MercadoINR 2,68T
    VolumenINR 97,62B
    12
    INR 461.105
    0.34%
    Capitalización de MercadoINR 1,46T
    VolumenINR 913,68M
    13
    INR 1977,93
    0.45%
    Capitalización de MercadoINR 1,34T
    VolumenINR 108,78B
    15
    INR 9.796.188
    0.19%
    Capitalización de MercadoINR 1,25T
    VolumenINR 21,33B
    16
    INR 4200,53
    5.61%
    Capitalización de MercadoINR 1,13T
    VolumenINR 36,65B

    Data provided by Coingecko API