Wrapped ETH (World Chain) (WETH) Valor actual

Wrapped ETH (World Chain) logo
WETHWrapped ETH (World Chain)
INR 378.154 -0.94%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 194.978.950
0.23%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Wrapped ETH (World Chain)

Precio de Wrapped ETH (World Chain)
INR 378.154

Cambio de precio en

INR -3587,1412
0.94%
Mínimo/máximo en 24 h
INR 376.642 / INR 393.004

Volumen de trading en

INR 194.978.950
0.23%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped ETH (World Chain)

Suministro circulante
0 WETH
Suministro total
4896,981 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Wrapped ETH (World Chain)

Capitalización de mercado
completamente diluida

INR 1.858.786.200
0.23%

Precio de ayer de Wrapped ETH (World Chain)

Mínimo/máximo de ayer
INR 380.231,92 / INR 380.641,84
Apertura/cierre de ayer
INR 380.641,84 / INR 380.231,92
Cambio de ayer
0.60%
Volumen de ayer
INR 203.739.190

Historial de precios de Wrapped ETH (World Chain)

Mínimo/máximo en 7 días
INR 4247,1747 / INR 4489,873
Mínimo/máximo en 30 días
INR 376.642,27 / INR 392.376,15
Mínimo/máximo en 90 días
INR 376.642,27 / INR 392.738,54
Mínimo/máximo en 52 semanas
INR 373.756,68 / INR 395.860,65
Máximo históricoago 24, 2025 (12 days ago)
INR 431.527
12.11%
All Time Lowmar 5, 2025 (6 months ago)
INR 95.475
297.25%

Data provided by Coingecko API

Conversor de WETH a INR

Wrapped ETH (World Chain)
Wrapped ETH (World Chain)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ETH (World Chain) a Indian Rupee en tiempo real (WETH a INR)

    WETHINR by TradingView

    Wrapped ETH (World Chain) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (World Chain) Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 379.276,981212
    INR 0
    INR 392.376,146869
    INR 376.642,26729
    4/9/2025
    INR 390.949,198631
    INR 379.276,981212
    INR 392.303,092216
    INR 376.896,431873
    3/9/2025
    INR 379.744,959762
    INR 390.949,198631
    INR 392.738,539252
    INR 379.715,006924
    2/9/2025
    INR 377.870,808584
    INR 379.744,959762
    INR 388.015,854595
    INR 376.905,744578
    1/9/2025
    INR 386.943,92393
    INR 377.870,808584
    INR 392.801,199732
    INR 373.756,682826
    31/8/2025
    INR 385.778,218602
    INR 386.943,92393
    INR 395.860,649464
    INR 385.778,218602
    30/8/2025
    INR 385.027,818446
    INR 385.778,218602
    INR 387.882,606001
    INR 379.301,575703

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 17 minutes and 15 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.806
    0.75%
    Capitalización de MercadoINR 2,21T
    VolumenINR 53,56B
    2
    INR 4298,35
    0.88%
    Capitalización de MercadoINR 518,75B
    VolumenINR 36,2B
    4
    INR 2,82
    0.05%
    Capitalización de MercadoINR 167,91B
    VolumenINR 6,07B
    5
    INR 857,05
    1.21%
    Capitalización de MercadoINR 119,25B
    VolumenINR 1,07B
    6
    INR 202,79
    0.71%
    Capitalización de MercadoINR 109,71B
    VolumenINR 7,17B
    9
    INR 0,215563
    0.61%
    Capitalización de MercadoINR 32,5B
    VolumenINR 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API