Wrapped FC Barcelona (Kayen) (WBAR) Valor actual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
RUB 157,27 -0.22%
Capitalización de Mercado
RUB 19,32M
1.35%
Volumen (24)
RUB 1.398.685
6.79%
Suministro en circulación
123.099 WBAR
Fecha de asunto
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
RUB 157,27

Price Change

RUB -0,33895699
0.22%
24h Low / 24h High
RUB 154,58 / RUB 163,88

Trading Volume

RUB 1.398.685
6.79%
Volume / Market Cap
0,072379995
Market Dominance
0,0000065405286%
Market Rank
#5399

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
123.099 WBAR
Total Supply
123.099 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
RUB 19.324.193
1.35%

Fully Diluted
Market Cap

RUB 19.324.193
0.31%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
RUB 156,248 / RUB 156,74371
Yesterday's Open / Close
RUB 156,74371 / RUB 156,248
Yesterday's Change
0.49%
Yesterday's Volume
RUB 2.905.221,4

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
RUB 1,7002531 / RUB 1,9478956
30d Low / 30d High
RUB 150,46454 / RUB 163,43452
90d Low / 90d High
RUB 150,46454 / RUB 163,43452
52 Week Low / 52 Week High
RUB 150,46454 / RUB 189,06427
All Time Highdic 8, 2024 (2 months ago)
RUB 308,18
48.47%
All Time Lowfeb 3, 2025 (20 days ago)
RUB 116,75
36.04%

Data provided by Coingecko API

WBAR to RUB converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped FC Barcelona (Kayen) a Russian Ruble en tiempo real (WBAR a RUB)

WBARRUB by TradingView

Wrapped FC Barcelona (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 156,556523
RUB 0
RUB 163,434524
RUB 154,714829
21/2/2025
RUB 154,184552
RUB 156,556523
RUB 159,480721
RUB 150,464543
20/2/2025
RUB 154,329504
RUB 154,184552
RUB 157,168978
RUB 152,675105
19/2/2025
RUB 160,532821
RUB 154,329504
RUB 162,976691
RUB 154,182132
18/2/2025
RUB 163,368806
RUB 160,532821
RUB 163,616596
RUB 156,273064
17/2/2025
RUB 167,104326
RUB 163,368806
RUB 174,179886
RUB 162,034997
16/2/2025
RUB 158,37704
RUB 167,104326
RUB 189,06427
RUB 156,119349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 33 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.663
1.02%
Capitalización de MercadoRUB 1,9T
VolumenRUB 16,07B
2
RUB 2796,41
0.90%
Capitalización de MercadoRUB 337,48B
VolumenRUB 19,52B
3
RUB 2,57
0.68%
Capitalización de MercadoRUB 148,54B
VolumenRUB 2B
5
RUB 654,47
2.26%
Capitalización de MercadoRUB 95,52B
VolumenRUB 574,87M
6
RUB 167,05
3.53%
Capitalización de MercadoRUB 81,64B
VolumenRUB 1,79B
8
RUB 0,241211
2.42%
Capitalización de MercadoRUB 35,75B
VolumenRUB 669,71M

Data provided by Coingecko API

Más Criptomonedas

5396
RUB 1,49
1.52%
Capitalización de MercadoRUB 19,4M
VolumenRUB 1,08M
Capitalización de MercadoRUB 19,38M
VolumenRUB 200.186
5398
RUB 0,00055154
0.05%
Capitalización de MercadoRUB 19,34M
VolumenRUB 14.078
5400
RUB 0,04889061
1.89%
Capitalización de MercadoRUB 19,31M
VolumenRUB 44.563
5402
RUB 0,895084
1.87%
Capitalización de MercadoRUB 19,3M
VolumenRUB 25.984

Data provided by Coingecko API