Wrapped FC Barcelona (Kayen) (WBAR) Valor actual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
RUB 190,5+ 2.75%
Capitalización de Mercado
RUB 20,75M
3.35%
Volumen (24)
RUB 4.284.803
2.25%
Suministro en circulación
110.437 WBAR
Fecha de asunto
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
RUB 190,5

Price Change

RUB 5,09
2.75%
24h Low / 24h High
RUB 183,53 / RUB 197,35

Trading Volume

RUB 4.284.803
2.25%
Volume / Market Cap
0,20647703
Market Dominance
0,0000057901742%
Market Rank
#5667

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
110.437 WBAR
Total Supply
110.437 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
RUB 20.751.960
3.35%

Fully Diluted
Market Cap

RUB 20.751.960
1.05%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
RUB 189,58929 / RUB 190,21477
Yesterday's Open / Close
RUB 189,58929 / RUB 190,21477
Yesterday's Change
0.31%
Yesterday's Volume
RUB 1.186.316,8

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
RUB 1,7255106 / RUB 2,0948368
30d Low / 30d High
RUB 183,32074 / RUB 190,49713
90d Low / 90d High
RUB 177,16731 / RUB 212,64033
52 Week Low / 52 Week High
RUB 177,16731 / RUB 212,64033
All Time Highdic 8, 2024 (1 months ago)
RUB 308,18
38.89%
All Time Lowene 20, 2025 (3 days ago)
RUB 177,17
6.31%

Data provided by Coingecko API

WBAR to RUB converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped FC Barcelona (Kayen) a Russian Ruble en tiempo real (WBAR a RUB)

WBARRUB by TradingView

Wrapped FC Barcelona (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 186,262839
RUB 0
RUB 190,214766
RUB 183,320742
21/1/2025
RUB 187,479028
RUB 186,262839
RUB 190,497129
RUB 179,681986
20/1/2025
RUB 179,32669
RUB 187,479028
RUB 212,640335
RUB 177,167309
19/1/2025
RUB 195,182166
RUB 179,32669
RUB 196,112361
RUB 178,758883
18/1/2025
RUB 204,096468
RUB 195,182166
RUB 205,362314
RUB 193,07546
17/1/2025
RUB 202,789439
RUB 204,096468
RUB 205,926485
RUB 200,94259
16/1/2025
RUB 205,035214
RUB 202,789439
RUB 205,035214
RUB 201,175324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 24 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.932
1.62%
Capitalización de MercadoRUB 2,03T
VolumenRUB 52,56B
2
RUB 3250,56
1.63%
Capitalización de MercadoRUB 389,76B
VolumenRUB 20,43B
3
RUB 3,12
2.20%
Capitalización de MercadoRUB 178,5B
VolumenRUB 7,65B
5
RUB 248,3
5.10%
Capitalización de MercadoRUB 119,95B
VolumenRUB 9,77B
6
RUB 688,42
1.18%
Capitalización de MercadoRUB 99,95B
VolumenRUB 803,74M
7
RUB 0,351497
3.11%
Capitalización de MercadoRUB 51,6B
VolumenRUB 2,58B

Data provided by Coingecko API

Más Criptomonedas

5664
RUB 20,82
6.21%
Capitalización de MercadoRUB 20,83M
VolumenRUB 1,28M
5665
RUB 0,02184895
8.26%
Capitalización de MercadoRUB 20,82M
VolumenRUB 3,67M
Capitalización de MercadoRUB 20,8M
VolumenRUB 4,21M
5668
RUB 408,91
0.18%
Capitalización de MercadoRUB 20,68M
VolumenRUB 2,76M
5669
RUB 0,0051113
2.63%
Capitalización de MercadoRUB 20,67M
VolumenRUB 16,81M

Data provided by Coingecko API