Wrapped FC Barcelona (Kayen) (WBAR) Valor actual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
RUB 203,78 -2.21%
Capitalización de Mercado
RUB 19,4M
0.60%
Volumen (24)
RUB 772.201
4.34%
Suministro en circulación
95.075 WBAR
Fecha de asunto
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
RUB 203,78

Price Change

RUB -4,6030224
2.21%
24h Low / 24h High
RUB 204,22 / RUB 209,35

Trading Volume

RUB 772.201
4.34%
Volume / Market Cap
0,039794298
Market Dominance
0,0000074929163%
Market Rank
#4721

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
95.075 WBAR
Total Supply
95.076 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
RUB 19.404.815
0.60%

Fully Diluted
Market Cap

RUB 19.405.019
1.38%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
RUB 205,92028 / RUB 208,00114
Yesterday's Open / Close
RUB 208,00114 / RUB 205,92028
Yesterday's Change
1.54%
Yesterday's Volume
RUB 1.318.225,7

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
RUB 1,9629767 / RUB 2,4153375
30d Low / 30d High
RUB 204,82889 / RUB 210,00004
90d Low / 90d High
RUB 193,81312 / RUB 210,3779
52 Week Low / 52 Week High
RUB 192,29296 / RUB 242,3615
All Time Highnov 1, 2024 (7 days ago)
RUB 248,69
17.86%
All Time Lownov 3, 2024 (4 days ago)
RUB 190,98
6.96%

Data provided by Coingecko API

WBAR to RUB converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped FC Barcelona (Kayen) a Russian Ruble en tiempo real (WBAR a RUB)

WBARRUB by TradingView

Wrapped FC Barcelona (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 205,342271
RUB 0
RUB 210,000044
RUB 204,828892
6/11/2024
RUB 200,829777
RUB 205,342271
RUB 209,601137
RUB 200,799394
5/11/2024
RUB 206,734343
RUB 200,829777
RUB 206,734343
RUB 198,486704
4/11/2024
RUB 194,94655
RUB 206,734343
RUB 210,3779
RUB 193,813121
3/11/2024
RUB 212,514831
RUB 194,94655
RUB 212,514831
RUB 192,29296
2/11/2024
RUB 220,029234
RUB 212,514831
RUB 223,74016
RUB 208,0148
1/11/2024
RUB 232,652752
RUB 220,029234
RUB 242,361504
RUB 220,376532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 23 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75.967
1.58%
Capitalización de MercadoRUB 1,5T
VolumenRUB 55,84B
2
RUB 2931,7
4.21%
Capitalización de MercadoRUB 353,12B
VolumenRUB 33,02B
4
RUB 203,32
8.54%
Capitalización de MercadoRUB 95,86B
VolumenRUB 7,33B
5
RUB 597,4
0.96%
Capitalización de MercadoRUB 87,16B
VolumenRUB 1,13B
7
RUB 0,551279
0.77%
Capitalización de MercadoRUB 31,35B
VolumenRUB 1,58B
8
RUB 0,197416
4.14%
Capitalización de MercadoRUB 28,97B
VolumenRUB 4,45B

Data provided by Coingecko API

Más Criptomonedas

4718
RUB 0,0194244
8.47%
Capitalización de MercadoRUB 19,42M
VolumenRUB 1,19M
4720
RUB 424,68
5.95%
Capitalización de MercadoRUB 19,41M
VolumenRUB 2,31M
4722
RUB 0,00148572
0.02%
Capitalización de MercadoRUB 19,4M
VolumenRUB 29.654
4723
RUB 0,192843
9.21%
Capitalización de MercadoRUB 19,42M
VolumenRUB 835.394
4726
RUB 0,04376824
1.40%
Capitalización de MercadoRUB 19,36M
VolumenRUB 33.867

Data provided by Coingecko API