Wrapped FC Barcelona (Kayen) (WBAR) Valor actual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
BRL 6,1 -0.28%
Capitalización de Mercado
BRL 758.068
0.28%
Volumen (24)
BRL 10.510
9.89%
Suministro circulante
124.227 WBAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBAR

Precio de hoy de Wrapped FC Barcelona (Kayen)

Precio de Wrapped FC Barcelona (Kayen)
BRL 6,1

Cambio de precio en

BRL -0,016944839
0.28%
Mínimo/máximo en 24 h
BRL 6,01 / BRL 6,15

Volumen de trading en

BRL 10.510,4
9.89%
Volumen/capitalización de mercado
0,013864719
Dominancia en el mercado
0,0000035289656%
Rango en el mercado
#6959

Suministro de Wrapped FC Barcelona (Kayen)

Suministro circulante
124.227 WBAR
Suministro total
124.227 WBAR
Suministro máximo
0 WBAR

Capitalización de mercado de Wrapped FC Barcelona (Kayen)

Capitalización de Mercado
BRL 758.068
0.28%

Capitalización de mercado
completamente diluida

BRL 758.068
0.62%

Precio de ayer de Wrapped FC Barcelona (Kayen)

Mínimo/máximo de ayer
BRL 6,0591839 / BRL 6,0696747
Apertura/cierre de ayer
BRL 6,0591839 / BRL 6,0696747
Cambio de ayer
0.59%
Volumen de ayer
BRL 11.231,604

Historial de precios de Wrapped FC Barcelona (Kayen)

Mínimo/máximo en 7 días
BRL 1,1100825 / BRL 1,198581
Mínimo/máximo en 30 días
BRL 6,010042 / BRL 6,1550697
Mínimo/máximo en 90 días
BRL 6,010042 / BRL 6,3152842
Mínimo/máximo en 52 semanas
BRL 6,010042 / BRL 6,5099729
Máximo históricodic 8, 2024 (9 months ago)
BRL 18,99
67.90%
All Time Lowjul 1, 2025 (2 months ago)
BRL 5,39
13.08%

Data provided by Coingecko API

Conversor de WBAR a BRL

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped FC Barcelona (Kayen) a Brazilian Real en tiempo real (WBAR a BRL)

    WBARBRL by TradingView

    Wrapped FC Barcelona (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 6,105474
    BRL 0
    BRL 6,143254
    BRL 6,010042
    5/9/2025
    BRL 6,10281
    BRL 6,105474
    BRL 6,209679
    BRL 6,039721
    4/9/2025
    BRL 6,255985
    BRL 6,10281
    BRL 6,273615
    BRL 6,051873
    3/9/2025
    BRL 6,297819
    BRL 6,255985
    BRL 6,315284
    BRL 6,24772
    2/9/2025
    BRL 6,186057
    BRL 6,297819
    BRL 6,319611
    BRL 6,160122
    1/9/2025
    BRL 6,25833
    BRL 6,186057
    BRL 6,423048
    BRL 6,125375
    31/8/2025
    BRL 6,432783
    BRL 6,25833
    BRL 6,509973
    BRL 6,318804

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 58 minutes and 42 seconds

    Explore Our Other Products for WBAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.551
    0.29%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 19,5B
    2
    BRL 4295,38
    0.53%
    Capitalización de MercadoBRL 519,21B
    VolumenBRL 14,35B
    4
    BRL 2,82
    0.15%
    Capitalización de MercadoBRL 168,27B
    VolumenBRL 1,71B
    5
    BRL 862,93
    0.93%
    Capitalización de MercadoBRL 120,13B
    VolumenBRL 955,68M
    6
    BRL 202,88
    0.75%
    Capitalización de MercadoBRL 109,99B
    VolumenBRL 3,13B
    9
    BRL 0,22
    0.41%
    Capitalización de MercadoBRL 32,73B
    VolumenBRL 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    6956
    BRL 0,00076817
    0.13%
    Capitalización de MercadoBRL 759.460
    VolumenBRL 880
    6952
    BRL 0,00000001
    3.32%
    Capitalización de MercadoBRL 759.193
    VolumenBRL 1480
    Capitalización de MercadoBRL 759.093
    VolumenBRL 17.027
    6955
    BRL 2269,87
    0.01%
    Capitalización de MercadoBRL 758.410
    VolumenBRL 42.332
    Capitalización de MercadoBRL 758.043
    VolumenBRL 10.510

    Data provided by Coingecko API