Wrapped FC Barcelona (Kayen) (WBAR) Valor actual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
JPY 185,13+ 2.42%
Capitalización de Mercado
JPY 22,62M
3.72%
Volumen (24)
JPY 1.032.374
1.87%
Suministro circulante
121.956 WBAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBAR

Precio de hoy de Wrapped FC Barcelona (Kayen)

Precio de Wrapped FC Barcelona (Kayen)
JPY 185,13

Cambio de precio en

JPY 4,37
2.42%
Mínimo/máximo en 24 h
JPY 178,74 / JPY 187,59

Volumen de trading en

JPY 1.032.374
1.87%
Volumen/capitalización de mercado
0,045639206
Dominancia en el mercado
0,0000039077979%
Rango en el mercado
#6789

Suministro de Wrapped FC Barcelona (Kayen)

Suministro circulante
121.956 WBAR
Suministro total
121.956 WBAR
Suministro máximo
0 WBAR

Capitalización de mercado de Wrapped FC Barcelona (Kayen)

Capitalización de Mercado
JPY 22.620.332
3.72%

Capitalización de mercado
completamente diluida

JPY 22.620.332
0.52%

Precio de ayer de Wrapped FC Barcelona (Kayen)

Mínimo/máximo de ayer
JPY 186,1178 / JPY 186,77045
Apertura/cierre de ayer
JPY 186,77045 / JPY 186,1178
Cambio de ayer
0.70%
Volumen de ayer
JPY 1.056.939,3

Historial de precios de Wrapped FC Barcelona (Kayen)

Mínimo/máximo en 7 días
JPY 1,2130587 / JPY 1,3477534
Mínimo/máximo en 30 días
JPY 180,34863 / JPY 187,46364
Mínimo/máximo en 90 días
JPY 180,1889 / JPY 190,87796
Mínimo/máximo en 52 semanas
JPY 180,1889 / JPY 198,24772
Máximo históricodic 8, 2024 (8 months ago)
JPY 467,78
60.35%
All Time Lowjul 2, 2025 (1 months ago)
JPY 142,14
30.49%

Data provided by Coingecko API

Conversor de WBAR a JPY

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped FC Barcelona (Kayen) a Japanese yen en tiempo real (WBAR a JPY)

    WBARJPY by TradingView

    Wrapped FC Barcelona (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 180,793524
    JPY 0
    JPY 187,463642
    JPY 180,348634
    21/8/2025
    JPY 181,872317
    JPY 180,793524
    JPY 185,343357
    JPY 180,318151
    20/8/2025
    JPY 180,527001
    JPY 181,872317
    JPY 184,417299
    JPY 180,188901
    19/8/2025
    JPY 189,787559
    JPY 180,527001
    JPY 190,877959
    JPY 180,359805
    18/8/2025
    JPY 193,736514
    JPY 189,787559
    JPY 194,411669
    JPY 188,039831
    17/8/2025
    JPY 193,82152
    JPY 193,736514
    JPY 196,947581
    JPY 190,135956
    16/8/2025
    JPY 196,947029
    JPY 193,82152
    JPY 198,247718
    JPY 191,236165

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 55 minutes and 29 seconds

    Explore Our Other Products for WBAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.802
    3.71%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 50,96B
    2
    JPY 4805,85
    13.14%
    Capitalización de MercadoJPY 580,48B
    VolumenJPY 61,96B
    3
    JPY 3,04
    6.44%
    Capitalización de MercadoJPY 181,02B
    VolumenJPY 9,89B
    5
    JPY 892,1
    6.02%
    Capitalización de MercadoJPY 124,27B
    VolumenJPY 2,46B
    6
    JPY 198,71
    9.63%
    Capitalización de MercadoJPY 107,49B
    VolumenJPY 10,29B
    9
    JPY 0,237866
    9.84%
    Capitalización de MercadoJPY 35,84B
    VolumenJPY 4,52B

    Data provided by Coingecko API

    Más Criptomonedas

    6784
    JPY 1,7
    12.63%
    Capitalización de MercadoJPY 22,64M
    VolumenJPY 6,97M
    6788
    JPY 0,11299
    3.64%
    Capitalización de MercadoJPY 22,6M
    VolumenJPY 3110
    6793
    JPY 0,02381215
    27.42%
    Capitalización de MercadoJPY 22,62M
    VolumenJPY 19.516
    6790
    JPY 0,022616
    15.07%
    Capitalización de MercadoJPY 22,62M
    VolumenJPY 2,94M
    6791
    JPY 0,02262117
    19.70%
    Capitalización de MercadoJPY 22,61M
    VolumenJPY 1,25M

    Data provided by Coingecko API