Wrapped FC Barcelona (Kayen) (WBAR) Valor actual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
JPY 241,59 -9.15%
Capitalización de Mercado
JPY 29,57M
9.75%
Volumen (24)
JPY 3.836.990
3.39%
Suministro en circulación
121.984 WBAR
Fecha de asunto
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
JPY 241,59

Price Change

JPY -24,326041
9.15%
24h Low / 24h High
JPY 234,99 / JPY 268,44

Trading Volume

JPY 3.836.990
3.39%
Volume / Market Cap
0,12976385
Market Dominance
0,0000058380554%
Market Rank
#5367

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
121.984 WBAR
Total Supply
121.984 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
JPY 29.569.022
9.75%

Fully Diluted
Market Cap

JPY 29.569.022
3.24%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
JPY 245,00487 / JPY 256,01733
Yesterday's Open / Close
JPY 245,00487 / JPY 256,01733
Yesterday's Change
3.56%
Yesterday's Volume
JPY 4.094.709,2

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
JPY 1,6135841 / JPY 1,8477907
30d Low / 30d High
JPY 245,00487 / JPY 273,66933
90d Low / 90d High
JPY 245,00487 / JPY 275,58872
52 Week Low / 52 Week High
JPY 245,00487 / JPY 275,58872
All Time Highdic 8, 2024 (2 months ago)
JPY 467,78
48.18%
All Time Lowfeb 3, 2025 (22 days ago)
JPY 182,09
33.12%

Data provided by Coingecko API

WBAR to JPY converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped FC Barcelona (Kayen) a Japanese yen en tiempo real (WBAR a JPY)

WBARJPY by TradingView

Wrapped FC Barcelona (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Histórico de Precios (JPY)

Fecha
24/2/2025
JPY 263,044419
JPY 0
JPY 273,669332
JPY 245,004875
23/2/2025
JPY 264,943522
JPY 263,044419
JPY 273,389965
JPY 261,175364
22/2/2025
JPY 264,132427
JPY 264,943522
JPY 275,588723
JPY 261,042729
21/2/2025
JPY 259,899986
JPY 264,132427
JPY 269,263341
JPY 253,462854
20/2/2025
JPY 260,457597
JPY 259,899986
JPY 264,136901
JPY 258,048611
19/2/2025
JPY 266,454357
JPY 260,457597
JPY 270,101974
JPY 260,604306
18/2/2025
JPY 270,410375
JPY 266,454357
JPY 271,779506
JPY 259,611034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 9 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87.782
8.25%
Capitalización de MercadoJPY 1,75T
VolumenJPY 68,99B
2
JPY 2392,82
10.71%
Capitalización de MercadoJPY 289,33B
VolumenJPY 40,56B
4
JPY 2,13
13.22%
Capitalización de MercadoJPY 124B
VolumenJPY 11,19B
5
JPY 604,94
5.26%
Capitalización de MercadoJPY 88,35B
VolumenJPY 1,72B
6
JPY 136,37
13.05%
Capitalización de MercadoJPY 67,66B
VolumenJPY 11,65B
8
JPY 0,202497
11.69%
Capitalización de MercadoJPY 30,1B
VolumenJPY 3,37B

Data provided by Coingecko API

Más Criptomonedas

5362
JPY 0,296965
18.55%
Capitalización de MercadoJPY 29,7M
VolumenJPY 1,04M
5365
JPY 0,67391
14.97%
Capitalización de MercadoJPY 29,65M
VolumenJPY 6,59M
5366
JPY 0,0196489
25.37%
Capitalización de MercadoJPY 29,59M
VolumenJPY 914.559
5368
JPY 0,02948323
21.83%
Capitalización de MercadoJPY 29,55M
VolumenJPY 401.796
5369
JPY 11,6
0%
Capitalización de MercadoJPY 29,41M
VolumenJPY 279.654

Data provided by Coingecko API