Wrapped Solana (Universal) (USOL) Valor actual

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
JPY 28.766 -3.01%
Capitalización de Mercado
JPY 504,47M
2.13%
Volumen (24)
JPY 88.036.713
28.87%
Suministro en circulación
17.537 USOL
Fecha de asunto
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
JPY 28.766

Price Change

JPY -893,94319
3.01%
24h Low / 24h High
JPY 28.661 / JPY 29.862

Trading Volume

JPY 88.036.713
28.87%
Volume / Market Cap
0,17451286
Market Dominance
0,000098504078%
Market Rank
#2419

Wrapped Solana (Universal) Supply

Circulating Supply
17.537,183 USOL
Total Supply
17.537,183 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
JPY 504.471.200
2.13%

Fully Diluted
Market Cap

JPY 504.471.200
2.97%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
JPY 29.607,427 / JPY 29.683,537
Yesterday's Open / Close
JPY 29.683,537 / JPY 29.607,427
Yesterday's Change
2.97%
Yesterday's Volume
JPY 122.245.010

Wrapped Solana (Universal) Price History

7d Low / 7d High
JPY 190,58216 / JPY 207,38638
30d Low / 30d High
JPY 29.438,772 / JPY 31.099,293
90d Low / 90d High
JPY 29.232,053 / JPY 31.099,293
52 Week Low / 52 Week High
JPY 29.232,053 / JPY 31.495,043
All Time Highene 19, 2025 (28 days ago)
JPY 45.558
37.14%
All Time Lowsept 6, 2024 (5 months ago)
JPY 17.279,7
65.73%

Data provided by Coingecko API

USOL to JPY converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Solana (Universal) a Japanese yen en tiempo real (USOL a JPY)

USOLJPY by TradingView

Wrapped Solana (Universal) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 30.430,320829
JPY 0
JPY 30.430,320829
JPY 29.438,771919
14/2/2025
JPY 29.727,300539
JPY 30.430,320829
JPY 31.099,293356
JPY 29.727,300539
13/2/2025
JPY 30.251,506298
JPY 29.727,300539
JPY 30.399,921216
JPY 29.232,053179
12/2/2025
JPY 30.073,047388
JPY 30.251,506298
JPY 30.396,176316
JPY 29.623,783839
11/2/2025
JPY 30.440,937307
JPY 30.073,047388
JPY 31.219,021696
JPY 29.822,091515
10/2/2025
JPY 30.259,25431
JPY 30.440,937307
JPY 31.495,043125
JPY 30.130,039702
9/2/2025
JPY 30.212,859279
JPY 30.259,25431
JPY 31.207,372479
JPY 29.475,185331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 16 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.181
0.41%
Capitalización de MercadoJPY 1,93T
VolumenJPY 13,92B
2
JPY 2681,05
0.39%
Capitalización de MercadoJPY 323,12B
VolumenJPY 8,79B
3
JPY 2,76
0.85%
Capitalización de MercadoJPY 159,34B
VolumenJPY 2,85B
5
JPY 678,15
2.68%
Capitalización de MercadoJPY 98,91B
VolumenJPY 1,1B
6
JPY 189,05
2.41%
Capitalización de MercadoJPY 92,07B
VolumenJPY 2,4B
8
JPY 0,266987
1.47%
Capitalización de MercadoJPY 39,51B
VolumenJPY 932,86M

Data provided by Coingecko API

Más Criptomonedas

2414
JPY 8,71
1.64%
Capitalización de MercadoJPY 506,47M
VolumenJPY 137.869
2415
JPY 0,515712
2.43%
Capitalización de MercadoJPY 506,15M
VolumenJPY 152,43M
2418
JPY 0,050595
3.71%
Capitalización de MercadoJPY 505,56M
VolumenJPY 154,49M
2421
JPY 0,504057
28.35%
Capitalización de MercadoJPY 504,04M
VolumenJPY 33,27M
2420
JPY 0,260196
11.79%
Capitalización de MercadoJPY 503,67M
VolumenJPY 16,27M

Data provided by Coingecko API