Wrapped Solana (Universal) (USOL) Valor actual

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
JPY 28.924 -0.99%
Capitalización de Mercado
JPY 505,85M
1.34%
Volumen (24)
JPY 224.318.700
10.63%
Suministro en circulación
17.476 USOL
Fecha de asunto
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
JPY 28.924

Price Change

JPY -289,94551
0.99%
24h Low / 24h High
JPY 28.541 / JPY 30.697

Trading Volume

JPY 224.318.700
10.63%
Volume / Market Cap
0,44344508
Market Dominance
0,00010186658%
Market Rank
#2393

Wrapped Solana (Universal) Supply

Circulating Supply
17.476,365 USOL
Total Supply
17.476,365 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
JPY 505.854.520
1.34%

Fully Diluted
Market Cap

JPY 505.854.520
1.03%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
JPY 28.575,196 / JPY 28.724,454
Yesterday's Open / Close
JPY 28.575,196 / JPY 28.724,454
Yesterday's Change
0.96%
Yesterday's Volume
JPY 215.527.630

Wrapped Solana (Universal) Price History

7d Low / 7d High
JPY 186,82085 / JPY 233,02594
30d Low / 30d High
JPY 28.575,196 / JPY 30.612,402
90d Low / 90d High
JPY 28.575,196 / JPY 33.276,956
52 Week Low / 52 Week High
JPY 28.575,196 / JPY 36.166,799
All Time Highene 19, 2025 (19 days ago)
JPY 45.558
36.95%
All Time Lowsept 6, 2024 (5 months ago)
JPY 17.279,7
66.23%

Data provided by Coingecko API

USOL to JPY converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Solana (Universal) a Japanese yen en tiempo real (USOL a JPY)

USOLJPY by TradingView

Wrapped Solana (Universal) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Histórico de Precios (JPY)

Fecha
7/2/2025
JPY 28.661,540111
JPY 0
JPY 30.612,401834
JPY 28.575,19588
6/2/2025
JPY 29.935,299061
JPY 28.661,540111
JPY 31.050,798689
JPY 28.677,725048
5/2/2025
JPY 31.861,929721
JPY 29.935,299061
JPY 31.861,929721
JPY 29.977,520663
4/2/2025
JPY 33.515,577102
JPY 31.861,929721
JPY 33.850,168555
JPY 31.329,464443
3/2/2025
JPY 31.412,305823
JPY 33.515,577102
JPY 33.597,470754
JPY 29.089,968385
2/2/2025
JPY 33.101,191323
JPY 31.412,305823
JPY 33.736,458951
JPY 30.973,990421
1/2/2025
JPY 35.894,470995
JPY 33.101,191323
JPY 36.166,799361
JPY 33.433,329229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 5 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.372
1.02%
Capitalización de MercadoJPY 1,91T
VolumenJPY 55,08B
2
JPY 2625
3.23%
Capitalización de MercadoJPY 315,97B
VolumenJPY 30,88B
4
JPY 2,38
1.04%
Capitalización de MercadoJPY 136,93B
VolumenJPY 7,87B
5
JPY 191,39
0.74%
Capitalización de MercadoJPY 93,34B
VolumenJPY 4,98B
6
JPY 578,84
0.12%
Capitalización de MercadoJPY 84,31B
VolumenJPY 726,38M
8
JPY 0,24616
1.89%
Capitalización de MercadoJPY 36,32B
VolumenJPY 1,96B

Data provided by Coingecko API

Más Criptomonedas

2387
JPY 0,00000074
2.21%
Capitalización de MercadoJPY 507,62M
VolumenJPY 290,85M
2392
JPY 0,523302
2.72%
Capitalización de MercadoJPY 507,06M
VolumenJPY 48,18M
2386
JPY 2,09
10.68%
Capitalización de MercadoJPY 506,79M
VolumenJPY 97,29M
2388
JPY 0,431405
0.12%
Capitalización de MercadoJPY 505,12M
VolumenJPY 126.703
2389
JPY 0,504924
1.36%
Capitalización de MercadoJPY 504,9M
VolumenJPY 240,28M

Data provided by Coingecko API