Wrapped Solana (Universal) (USOL) Valor actual

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
JPY 31.113 -3.20%
Capitalización de Mercado
JPY 347,27M
3.04%
Volumen (24)
JPY 248.194.710
1.62%
Suministro en circulación
11.177 USOL
Fecha de asunto
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
JPY 31.113

Price Change

JPY -1028,0315
3.20%
24h Low / 24h High
JPY 30.031 / JPY 32.283

Trading Volume

JPY 248.194.710
1.62%
Volume / Market Cap
0,71469851
Market Dominance
0,000059906873%
Market Rank
#3139

Wrapped Solana (Universal) Supply

Circulating Supply
11.176,933 USOL
Total Supply
11.176,933 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
JPY 347.271.900
3.04%

Fully Diluted
Market Cap

JPY 347.271.900
3.17%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
JPY 31.920,127 / JPY 32.256,592
Yesterday's Open / Close
JPY 32.256,592 / JPY 31.920,127
Yesterday's Change
3.04%
Yesterday's Volume
JPY 147.015.120

Wrapped Solana (Universal) Price History

7d Low / 7d High
JPY 189,53135 / JPY 221,54586
30d Low / 30d High
JPY 31.920,127 / JPY 34.734,124
90d Low / 90d High
JPY 31.920,127 / JPY 34.914,188
52 Week Low / 52 Week High
JPY 29.676,964 / JPY 34.914,188
All Time Highnov 23, 2024 (1 months ago)
JPY 41.462
25.55%
All Time Lowsept 6, 2024 (4 months ago)
JPY 17.279,7
78.65%

Data provided by Coingecko API

USOL to JPY converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Solana (Universal) a Japanese yen en tiempo real (USOL a JPY)

USOLJPY by TradingView

Wrapped Solana (Universal) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Histórico de Precios (JPY)

Fecha
7/1/2025
JPY 34.493,331827
JPY 0
JPY 34.734,12364
JPY 31.920,126786
6/1/2025
JPY 33.726,756436
JPY 34.493,331827
JPY 34.914,187621
JPY 33.490,425024
5/1/2025
JPY 33.956,33702
JPY 33.726,756436
JPY 34.212,536178
JPY 33.398,837188
4/1/2025
JPY 34.163,987703
JPY 33.956,33702
JPY 34.204,467395
JPY 33.710,976024
3/1/2025
JPY 32.522,860417
JPY 34.163,987703
JPY 34.440,937311
JPY 32.323,76547
2/1/2025
JPY 30.495,752951
JPY 32.522,860417
JPY 32.731,640818
JPY 30.495,752951
1/1/2025
JPY 29.739,537931
JPY 30.495,752951
JPY 30.327,845249
JPY 29.676,963994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 40 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.764
2.18%
Capitalización de MercadoJPY 1,88T
VolumenJPY 63,38B
2
JPY 3313,03
1.93%
Capitalización de MercadoJPY 398,61B
VolumenJPY 35,53B
4
JPY 2,36
3.26%
Capitalización de MercadoJPY 135,25B
VolumenJPY 7,48B
5
JPY 693,64
0.12%
Capitalización de MercadoJPY 101,19B
VolumenJPY 1,44B
6
JPY 196,59
3.21%
Capitalización de MercadoJPY 95,06B
VolumenJPY 6,03B
7
JPY 0,340598
3.04%
Capitalización de MercadoJPY 49,95B
VolumenJPY 4,89B

Data provided by Coingecko API

Más Criptomonedas

3124
JPY 16,27
4.59%
Capitalización de MercadoJPY 348,54M
VolumenJPY 180.675
3123
JPY 0,347602
2.76%
Capitalización de MercadoJPY 347,73M
VolumenJPY 16,23M
3126
JPY 4,18
0%
Capitalización de MercadoJPY 346,16M
VolumenJPY 418
3129
JPY 0,338272
39.10%
Capitalización de MercadoJPY 347,25M
VolumenJPY 212,67M
3141
JPY 0,348055
4.30%
Capitalización de MercadoJPY 347,17M
VolumenJPY 4,21M

Data provided by Coingecko API