Wrapped Solana (Universal) (USOL) Valor real atual

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
$214,67+ 5.50%
Capitalização de mercado
$11,62M
5.59%
Volume (24)
$2 653 172
6.88%
Fornecimento em circulação
54 140 USOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USOL

Wrapped Solana (Universal) Preço hoje

Wrapped Solana (Universal) Preço
$214,67

Alteração de preço

$11,19
5.50%
24h Baixo / 24h Alto
$202,05 / $215,99

Volume

$2 653 172
6.88%
Volume / Limite de mercado
0,22838641
Dominio de mercado
0,00029123452%
Posição de mercado
#1686

Fornecimento de Wrapped Solana (Universal)

Fornecimento em circulação
54 139,991 USOL
Fornecimento total
54 139,991 USOL
Fornecimento máximo
0 USOL

Wrapped Solana (Universal) Capitalização de mercado

Capitalização de mercado
$11 617 031
5.59%

Totalmente diluído
Limite de mercado

$11 617 031
4.93%

Wrapped Solana (Universal) Preço Ontem

Baixa / Alta de ontem
$204,0551 / $204,92546
Abertura / Fecho de Ontem
$204,0551 / $204,92546
A mudança de ontem
4.98%
Volume de ontem
$3 165 046,9

Histórico do preço do Wrapped Solana (Universal)

7 dias Baixa / 7 dias Alta
$179,14416 / $215,22396
30 dias Baixa / 30 dias Alta
$193,05804 / $209,615
90 dias Baixa / 90 dias Alta
$186,55175 / $212,32112
52 Semana Baixa / 52 Semana Alta
$179,14416 / $212,32112
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
$291,5
26.71%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$95,76
123.11%

Data provided by Coingecko API

USOL para USD

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Solana (Universal) para US Dollar Gráfico de Preço (USOL para USD)

    USOLUSD de TradingView

    Wrapped Solana (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Solana (Universal) Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $196,239267
    $0
    $209,615
    $195,380665
    26/08/2025
    $187,141109
    $196,239267
    $196,826776
    $186,551753
    25/08/2025
    $205,513137
    $187,141109
    $212,321123
    $187,132358
    24/08/2025
    $204,0074
    $205,513137
    $211,213674
    $204,0074
    23/08/2025
    $200,182148
    $204,0074
    $207,079699
    $196,782664
    22/08/2025
    $179,818381
    $200,182148
    $200,606518
    $179,144159
    21/08/2025
    $187,666574
    $179,818381
    $188,427887
    $180,327385

    Data provided by Coingecko API

    Datos en Vivo de Precios USOL

    El precio actual de USOL es de $ 214,67 por USOL/USD, con un capital de mercado de 11,62M USD. El volumen de trading en las últimas 24 horas es de $ 2 653 172 USD. El precio de USOL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Solana (Universal) ha bajado un +5.50%. Tiene una circulación de suministro de $ 54 140 de USOL.

    El gráfico de precio de Wrapped Solana (Universal) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USOL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 15 minutoss e 44 segundoss

    Explore Our Other Products for USOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 464
    1.11%
    Capitalização de mercado$2,24T
    Volume$34B
    2
    $4 502,91
    0.06%
    Capitalização de mercado$543,23B
    Volume$28,96B
    3
    $2,97
    0.06%
    Capitalização de mercado$176,52B
    Volume$5,84B
    5
    $875,06
    2.13%
    Capitalização de mercado$121,79B
    Volume$1,68B
    6
    $214,83
    5.52%
    Capitalização de mercado$115,98B
    Volume$12,27B
    9
    $0,22
    2.23%
    Capitalização de mercado$33,83B
    Volume$1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1692
    $0,00002721
    22.72%
    Capitalização de mercado$11,62M
    Volume$766 696
    1684
    $0,01
    5.48%
    Capitalização de mercado$11,58M
    Volume$71 700
    1685
    $0,09
    10.56%
    Capitalização de mercado$11,58M
    Volume$130 509
    1688
    $5,2
    2.89%
    Capitalização de mercado$11,54M
    Volume$426 650
    1687
    $0,05
    0.44%
    Capitalização de mercado$11,51M
    Volume$75 383

    Data provided by Coingecko API